EB CBK TL06 - graf kurzu akcie cz v roce 2024

2024 Interaktivní

Datum	Kurz BCPP[Ke]	Zmina BCPP[%]	Objem BCPP[Ke]	Poeet BCPP[ks]
Poehled kurzu cenných papíru - EB CBK TL06
1.8.2024	15.57	-8.36%	0	0
31.7.2024	16.99	-1.45%	0	0
30.7.2024	17.24	+3.92%	0	0
29.7.2024	16.59	-2.64%	0	0
26.7.2024	17.04	+0.53%	0	0
25.7.2024	16.95	-4.24%	0	0
24.7.2024	17.70	-2.05%	0	0
23.7.2024	18.07	-0.71%	0	0
22.7.2024	18.20	+3.70%	0	0
19.7.2024	17.55	+1.45%	0	0
18.7.2024	17.30	+4.03%	0	0
17.7.2024	16.63	+3.04%	0	0
16.7.2024	16.14	+5.84%	0	0
15.7.2024	15.25	-3.42%	0	0
12.7.2024	15.79	+0.57%	0	0
11.7.2024	15.70	-2.00%	0	0
10.7.2024	16.02	+1.97%	0	0
9.7.2024	15.71	-3.68%	0	0
8.7.2024	16.31	+2.51%	0	0
5.7.2024
4.7.2024	15.91	+0.76%	0	0
3.7.2024	15.79	+0.89%	0	0
2.7.2024	15.65	-1.51%	0	0
1.7.2024	15.89	+9.66%	0	0
28.6.2024	14.49	-1.76%	0	0
27.6.2024	14.75	+1.58%	0	0
26.6.2024	14.52	+0.97%	0	0
25.6.2024	14.38	0.00%	0	0
24.6.2024	14.38	+1.55%	0	0
21.6.2024	14.16	-3.48%	0	0
20.6.2024	14.67	+0.82%	0	0
19.6.2024	14.55	+0.83%	0	0
18.6.2024	14.43	+6.18%	0	0
17.6.2024	13.59	+3.03%	0	0
14.6.2024	13.19	-12.71%	0	0
13.6.2024	15.11	-4.73%	0	0
12.6.2024	15.86	-1.55%	0	0
11.6.2024	16.11	-6.28%	0	0
10.6.2024	17.19	-3.59%	0	0
7.6.2024	17.83	+2.59%	0	0
6.6.2024	17.38	+8.42%	0	0
5.6.2024	16.03	-4.24%	0	0
4.6.2024	16.74	-3.29%	5 216	302
3.6.2024	17.31	-1.70%	19 338	1 100
31.5.2024	17.61	-4.29%	0	0
30.5.2024	18.40	+5.99%	0	0
29.5.2024	17.36	-4.56%	0	0
28.5.2024	18.19	+1.90%	0	0
27.5.2024	17.85	-1.16%	0	0
24.5.2024	18.06	-0.82%	0	0
23.5.2024	18.21	-0.60%	0	0
22.5.2024	18.32	+1.72%	0	0
21.5.2024	18.01	-0.17%	0	0
20.5.2024	18.04	+1.75%	0	0
17.5.2024	17.73	+3.56%	26 595	1 500
16.5.2024	17.12	+1.72%	0	0
15.5.2024	16.83	+14.02%	0	0
14.5.2024	14.76	+5.13%	0	0
13.5.2024	14.04	-1.96%	0	0
10.5.2024	14.32	-1.98%	14 430	1 000
9.5.2024	14.61	-0.07%	2 989	201
8.5.2024
7.5.2024	14.62	+3.91%	21 840	1 500
6.5.2024	14.07	+3.99%	0	0
3.5.2024	13.53	-4.99%	0	0
2.5.2024	14.24	+2.59%	0	0
30.4.2024	13.88	+3.66%	0	0
29.4.2024	13.39	0.00%	0	0