EB CBK TS06 - graf kurzu akcie cz v roce 2021
| Poehled kurzu cenných papíru - EB CBK TS06 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2021 | 1.55 | 0.00% | 0 | 0 | ||||||||
| 14.5.2021 | 1.55 | 0.00% | 0 | 0 | ||||||||
| 13.5.2021 | 1.55 | +0.65% | 39 200 | 20 000 | ||||||||
| 12.5.2021 | 1.54 | -47.26% | 1 900 | 1 000 | ||||||||
| 11.5.2021 | 2.92 | +6.57% | 3 140 | 1 000 | ||||||||
| 10.5.2021 | 2.74 | -16.72% | 0 | 0 | ||||||||
| 7.5.2021 | 3.29 | +10.03% | 0 | 0 | ||||||||
| 6.5.2021 | 2.99 | -6.56% | 0 | 0 | ||||||||
| 5.5.2021 | 3.20 | +10.34% | 0 | 0 | ||||||||
| 4.5.2021 | 2.90 | -9.94% | 0 | 0 | ||||||||
| 3.5.2021 | 3.22 | -6.94% | 0 | 0 | ||||||||
| 30.4.2021 | 3.46 | 0.00% | 0 | 0 | ||||||||
| 29.4.2021 | 3.46 | -12.63% | 0 | 0 | ||||||||
| 28.4.2021 | 3.96 | -10.41% | 0 | 0 | ||||||||
| 27.4.2021 | 4.42 | -5.96% | 0 | 0 | ||||||||
| 26.4.2021 | 4.70 | -7.30% | 0 | 0 | ||||||||
| 23.4.2021 | 5.07 | -1.93% | 0 | 0 | ||||||||
| 22.4.2021 | 5.17 | -5.66% | 0 | 0 | ||||||||
| 21.4.2021 | 5.48 | +13.46% | 0 | 0 | ||||||||
| 20.4.2021 | 4.83 | +6.15% | 0 | 0 | ||||||||
| 19.4.2021 | 4.55 | -5.80% | 0 | 0 | ||||||||
| 16.4.2021 | 4.83 | -0.41% | 0 | 0 | ||||||||
| 15.4.2021 | 4.85 | -0.41% | 0 | 0 | ||||||||
| 14.4.2021 | 4.87 | +0.21% | 0 | 0 | ||||||||
| 13.4.2021 | 4.86 | +3.18% | 0 | 0 | ||||||||
| 12.4.2021 | 4.71 | +2.61% | 0 | 0 | ||||||||
| 9.4.2021 | 4.59 | +3.15% | 0 | 0 | ||||||||
| 8.4.2021 | 4.45 | +3.49% | 0 | 0 | ||||||||
| 7.4.2021 | 4.30 | +3.61% | 0 | 0 | ||||||||
| 6.4.2021 | 4.15 | -0.24% | 0 | 0 | ||||||||
| 1.4.2021 | 4.16 | +0.97% | 0 | 0 | ||||||||
| 31.3.2021 | 4.12 | 0.00% | 0 | 0 | ||||||||
| 30.3.2021 | 4.12 | -4.63% | 0 | 0 | ||||||||
| 29.3.2021 | 4.32 | +5.62% | 0 | 0 | ||||||||
| 26.3.2021 | 4.09 | -8.30% | 0 | 0 | ||||||||
| 25.3.2021 | 4.46 | +10.40% | 0 | 0 | ||||||||
| 24.3.2021 | 4.04 | -3.81% | 1 317 | 300 | ||||||||
| 23.3.2021 | 4.20 | +0.24% | 0 | 0 | ||||||||
| 22.3.2021 | 4.19 | +3.20% | 0 | 0 | ||||||||
| 19.3.2021 | 4.06 | +12.15% | 0 | 0 | ||||||||
| 18.3.2021 | 3.62 | -13.40% | 0 | 0 | ||||||||
| 17.3.2021 | 4.18 | -4.35% | 0 | 0 | ||||||||
| 16.3.2021 | 4.37 | +9.80% | 0 | 0 | ||||||||
| 15.3.2021 | 3.98 | +11.48% | 0 | 0 | ||||||||
| 12.3.2021 | 3.57 | -7.51% | 0 | 0 | ||||||||
| 11.3.2021 | 3.86 | +13.20% | 0 | 0 | ||||||||
| 10.3.2021 | 3.41 | +3.65% | 0 | 0 | ||||||||
| 9.3.2021 | 3.29 | +19.64% | 0 | 0 | ||||||||
| 8.3.2021 | 2.75 | -18.40% | 1 280 | 400 | ||||||||
| 5.3.2021 | 3.37 | -7.92% | 0 | 0 | ||||||||
| 4.3.2021 | 3.66 | +1.39% | 0 | 0 | ||||||||
| 3.3.2021 | 3.61 | -0.82% | 1 456 | 400 | ||||||||
| 2.3.2021 | 3.64 | +1.96% | 0 | 0 | ||||||||
| 1.3.2021 | 3.57 | -0.83% | 0 | 0 | ||||||||
| 26.2.2021 | 3.60 | +10.43% | 0 | 0 | ||||||||
| 25.2.2021 | 3.26 | -14.88% | 0 | 0 | ||||||||
| 24.2.2021 | 3.83 | -8.15% | 0 | 0 | ||||||||
| 23.2.2021 | 4.17 | -0.95% | 0 | 0 | ||||||||
| 22.2.2021 | 4.21 | +4.47% | 0 | 0 | ||||||||
| 19.2.2021 | 4.03 | -7.99% | 2 905 | 700 | ||||||||
| 18.2.2021 | 4.38 | +4.53% | 0 | 0 | ||||||||
| 17.2.2021 | 4.19 | -4.12% | 0 | 0 | ||||||||
| 16.2.2021 | 4.37 | +0.92% | 0 | 0 | ||||||||
| 15.2.2021 | 4.33 | -3.99% | 0 | 0 | ||||||||
| 12.2.2021 | 4.51 | -0.44% | 0 | 0 | ||||||||
| 11.2.2021 | 4.53 | +24.45% | 0 | 0 | ||||||||
| 10.2.2021 | 3.64 | +1.96% | 0 | 0 | ||||||||
| 9.2.2021 | 3.57 | +9.51% | 0 | 0 | ||||||||
| 8.2.2021 | 3.26 | 0.00% | 0 | 0 | ||||||||
| 5.2.2021 | 3.26 | +5.50% | 0 | 0 | ||||||||
| 4.2.2021 | 3.09 | -5.79% | 0 | 0 | ||||||||
| 3.2.2021 | 3.28 | -3.24% | 0 | 0 | ||||||||
| 2.2.2021 | 3.39 | -11.26% | 0 | 0 | ||||||||
| 1.2.2021 | 3.82 | +7.91% | 0 | 0 | ||||||||
| 29.1.2021 | 3.54 | +8.92% | 0 | 0 | ||||||||
| 28.1.2021 | 3.25 | -19.35% | 12 030 | 3 000 | ||||||||
| 27.1.2021 | 4.03 | +21.75% | 0 | 0 | ||||||||
| 26.1.2021 | 3.31 | -4.34% | 0 | 0 | ||||||||
| 25.1.2021 | 3.46 | +23.13% | 2 674 | 700 | ||||||||
| 22.1.2021 | 2.81 | +1.81% | 0 | 0 | ||||||||
| 21.1.2021 | 2.76 | -2.82% | 9 090 | 3 000 | ||||||||
| 20.1.2021 | 2.84 | -3.07% | 900 | 300 | ||||||||
| 19.1.2021 | 2.93 | -0.34% | 0 | 0 | ||||||||
| 18.1.2021 | 2.94 | 0.00% | 0 | 0 | ||||||||
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
