EB CEZ BC5 - graf kurzu akcie cz v roce 2016
| Poehled kurzu cenných papíru - EB CEZ BC5 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 3.8.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 2.8.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 1.8.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 29.7.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 28.7.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 27.7.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 26.7.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 25.7.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 22.7.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 21.7.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 20.7.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 19.7.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 18.7.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 15.7.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 14.7.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 13.7.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 12.7.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 11.7.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 8.7.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 7.7.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 4.7.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 1.7.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 30.6.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 29.6.2016 | 1 049.00 | +0.10% | 0 | 0 | ||||||||
| 28.6.2016 | 1 048.00 | -0.10% | 0 | 0 | ||||||||
| 27.6.2016 | 1 049.00 | 0.00% | 26 225 | 25 | ||||||||
| 24.6.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 23.6.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 22.6.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 21.6.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 20.6.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 17.6.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 16.6.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 15.6.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 14.6.2016 | 1 049.00 | 0.00% | 20 980 | 20 | ||||||||
| 13.6.2016 | 1 049.00 | 0.00% | 53 499 | 51 | ||||||||
| 10.6.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 9.6.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 8.6.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 7.6.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 6.6.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 3.6.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 2.6.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 1.6.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 31.5.2016 | 1 049.00 | -0.29% | 850 016 | 808 | ||||||||
| 30.5.2016 | 1 052.00 | 0.00% | 0 | 0 | ||||||||
| 27.5.2016 | 1 052.00 | +0.10% | 0 | 0 | ||||||||
| 26.5.2016 | 1 051.00 | 0.00% | 0 | 0 | ||||||||
| 25.5.2016 | 1 051.00 | +0.10% | 0 | 0 | ||||||||
| 24.5.2016 | 1 050.00 | -0.10% | 0 | 0 | ||||||||
| 23.5.2016 | 1 051.00 | 0.00% | 0 | 0 | ||||||||
| 20.5.2016 | 1 051.00 | 0.00% | 0 | 0 | ||||||||
| 19.5.2016 | 1 051.00 | 0.00% | 0 | 0 | ||||||||
| 18.5.2016 | 1 051.00 | 0.00% | 0 | 0 | ||||||||
| 17.5.2016 | 1 051.00 | 0.00% | 0 | 0 | ||||||||
| 16.5.2016 | 1 051.00 | +0.10% | 0 | 0 | ||||||||
| 13.5.2016 | 1 050.00 | 0.00% | 0 | 0 | ||||||||
| 12.5.2016 | 1 050.00 | +0.10% | 0 | 0 | ||||||||
| 11.5.2016 | 1 049.00 | +0.10% | 0 | 0 | ||||||||
| 10.5.2016 | 1 048.00 | 0.00% | 0 | 0 | ||||||||
| 9.5.2016 | 1 048.00 | -0.19% | 262 750 | 250 | ||||||||
| 6.5.2016 | 1 050.00 | -0.10% | 210 200 | 200 | ||||||||
| 5.5.2016 | 1 051.00 | +0.10% | 1 051 000 | 1 000 | ||||||||
| 4.5.2016 | 1 050.00 | 0.00% | 262 500 | 250 | ||||||||
| 3.5.2016 | 1 050.00 | -0.10% | 0 | 0 | ||||||||
| 2.5.2016 | 1 051.00 | 0.00% | 157 650 | 150 | ||||||||
| 29.4.2016 | 1 051.00 | 0.00% | 472 950 | 450 | ||||||||
| 28.4.2016 | 1 051.00 | 0.00% | 0 | 0 | ||||||||
| 27.4.2016 | 1 051.00 | 0.00% | 0 | 0 | ||||||||
| 26.4.2016 | 1 051.00 | +0.10% | 0 | 0 | ||||||||
| 25.4.2016 | 1 050.00 | +0.10% | 415 550 | 396 | ||||||||
| 22.4.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 21.4.2016 | 1 049.00 | +0.19% | 839 200 | 800 | ||||||||
| 20.4.2016 | 1 047.00 | +0.10% | 544 960 | 520 | ||||||||
| 19.4.2016 | 1 046.00 | +0.29% | 261 500 | 250 | ||||||||
| 18.4.2016 | 1 043.00 | 0.00% | 0 | 0 | ||||||||
| 15.4.2016 | 1 043.00 | +0.97% | 0 | 0 | ||||||||
| 14.4.2016 | 1 033.00 | +0.58% | 0 | 0 | ||||||||
| 13.4.2016 | 1 027.00 | +0.20% | 0 | 0 | ||||||||
| 12.4.2016 | 1 025.00 | -0.10% | 0 | 0 | ||||||||
| 11.4.2016 | 1 026.00 | +0.20% | 0 | 0 | ||||||||
| 8.4.2016 | 1 024.00 | +0.49% | 0 | 0 | ||||||||
| 7.4.2016 | 1 019.00 | -0.97% | 0 | 0 | ||||||||
| 6.4.2016 | 1 029.00 | -0.19% | 0 | 0 | ||||||||
| 5.4.2016 | 1 031.00 | -0.48% | 0 | 0 | ||||||||
| 4.4.2016 | 1 036.00 | +0.19% | 0 | 0 | ||||||||
| 1.4.2016 | 1 034.00 | -0.48% | 0 | 0 | ||||||||
| 31.3.2016 | 1 039.00 | +0.10% | 0 | 0 | ||||||||
| 30.3.2016 | 1 038.00 | +0.29% | 0 | 0 | ||||||||
| 29.3.2016 | 1 035.00 | +1.17% | 0 | 0 | ||||||||
| 24.3.2016 | 1 023.00 | -0.20% | 0 | 0 | ||||||||
| 23.3.2016 | 1 025.00 | -0.29% | 0 | 0 | ||||||||
| 22.3.2016 | 1 028.00 | -0.39% | 0 | 0 | ||||||||
| 21.3.2016 | 1 032.00 | 0.00% | 0 | 0 | ||||||||
| 18.3.2016 | 1 032.00 | +0.58% | 0 | 0 | ||||||||
| 17.3.2016 | 1 026.00 | +1.18% | 0 | 0 | ||||||||
| 16.3.2016 | 1 014.00 | +1.76% | 0 | 0 | ||||||||
| 15.3.2016 | 996.50 | -0.75% | 0 | 0 | ||||||||
| 14.3.2016 | 1 004.00 | +1.22% | 0 | 0 | ||||||||
| 11.3.2016 | 991.90 | +0.18% | 0 | 0 | ||||||||
| 10.3.2016 | 990.10 | +1.11% | 0 | 0 | ||||||||
| 9.3.2016 | 979.20 | -1.09% | 0 | 0 | ||||||||
| 8.3.2016 | 990.00 | +0.77% | 0 | 0 | ||||||||
| 7.3.2016 | 982.40 | +0.41% | 0 | 0 | ||||||||
| 4.3.2016 | 978.40 | +1.44% | 0 | 0 | ||||||||
| 3.3.2016 | 964.50 | +3.06% | 496 292 | 530 | ||||||||
| 2.3.2016 | 935.90 | +0.52% | 0 | 0 | ||||||||
| 1.3.2016 | 931.10 | -0.42% | 0 | 0 | ||||||||
| 29.2.2016 | 935.00 | -0.49% | 0 | 0 | ||||||||
| 26.2.2016 | 939.60 | +0.41% | 0 | 0 | ||||||||
| 25.2.2016 | 935.80 | +0.55% | 0 | 0 | ||||||||
| 24.2.2016 | 930.70 | -3.10% | 9 634 | 10 | ||||||||
| 23.2.2016 | 960.50 | -0.50% | 0 | 0 | ||||||||
| 22.2.2016 | 965.30 | +1.25% | 0 | 0 | ||||||||
| 19.2.2016 | 953.40 | -0.71% | 0 | 0 | ||||||||
| 18.2.2016 | 960.20 | +0.54% | 0 | 0 | ||||||||
| 17.2.2016 | 955.00 | +0.47% | 0 | 0 | ||||||||
| 16.2.2016 | 950.50 | -1.66% | 0 | 0 | ||||||||
| 15.2.2016 | 966.50 | +1.85% | 50 153 | 51 | ||||||||
| 12.2.2016 | 948.90 | +0.65% | 0 | 0 | ||||||||
| 11.2.2016 | 942.80 | -1.92% | 0 | 0 | ||||||||
| 10.2.2016 | 961.30 | +0.54% | 298 267 | 308 | ||||||||
| 9.2.2016 | 956.10 | -1.75% | 0 | 0 | ||||||||
| 8.2.2016 | 973.10 | -2.69% | 0 | 0 | ||||||||
Příbuzné stránky
- 2016 - rok 2016. Co se událo v roce 2016?
- § 2016 paragraf 2016 - Nový občanský zákoník č. 89/2012 Sb.
- Bronzová 2016/13, adresa v objektu Stodůlky 2016, Praha na parcele st. 2131/59 v KÚ Stodůlky, KÚ Stodůlky
- Průměrná mzda 2016 - vývoj průměrné mzdy, 2016, Vývoj výše průměrné mzdy v Kč
- Pražská 2016/60, adresa v objektu Znojmo 2016 na parcele st. 3400/8 v KÚ Znojmo-město, KÚ Znojmo-město
- Bruntálská 2016/115, adresa v objektu Pod Bezručovým vrchem 2016, Krnov na parcele st. 4112/5 v KÚ Krnov-Horní Předměstí, KÚ Krnov-Horní Předměstí
- Sezimovo Ústí 2016, adresa v objektu Sezimovo Ústí 2016 na parcele st. 2772 v KÚ Sezimovo Ústí, KÚ Sezimovo Ústí
- Dlabačova 2016, adresa v objektu Nymburk 2016 na parcele st. 2838 v KÚ Nymburk, KÚ Nymburk
- CZ0000300546, INVESTIČNÍ CERTIFIKÁT PPFB 07/2016, NEURČENO, 07/2016, ISIN Emise
- Fialová 2016/4, adresa v objektu Řečkovice 2016, Brno na parcele st. 3953/191 v KÚ Řečkovice, KÚ Řečkovice
- Bolevecká náves 2016/2, adresa v objektu Bolevec 2016, Plzeň na parcele st. 1005 v KÚ Bolevec, KÚ Bolevec
- CZ0000300447, INVESTIČNÍ CERTIFIKÁT PPFB CZK 07/2016, NEURČENO, 07/2016, ISIN Emise
Okénko BIG EXPERT
David Matulay, InvestingFox
Dell Technologies: Umělá inteligence už přinesla výsledky pro servery, teď je čas na osobní počítače
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
