EB CEZ TL08 - graf kurzu akcie cz v roce 2023

2017 2018 2019 2020 2021 2022 2023 Interaktivní
Poehled kurzu cenných papíru - EB CEZ TL08

Datum
Kurz
BCPP[Ke]
Zmina
BCPP[%]
Objem
BCPP[Ke]
Poeet
BCPP[ks]
Kurz
RMS[Ke]
Zmina
RMS[%]
Objem
RMS[Ke]
Poeet
RMS[ks]
29.6.202386.820.00%00
28.6.202386.82-1.81%00
27.6.202388.42-2.54%00
26.6.202390.72+0.74%00
23.6.202390.05+0.56%00
22.6.202389.55-0.22%00
21.6.202389.75-1.64%00
20.6.202391.25-1.40%00
19.6.202392.55+3.32%00
16.6.202389.58-0.11%00
15.6.202389.68+0.67%00
14.6.202389.08-0.11%00
13.6.202389.18-0.22%00
12.6.202389.38+0.42%00
9.6.202389.01-0.34%00
8.6.202389.31+3.00%00
7.6.202386.71-1.37%00
6.6.202387.91-2.12%00
5.6.202389.81+0.53%00
2.6.202389.34+4.02%00
1.6.202385.89-0.29%00
31.5.202386.14-1.94%00
30.5.202387.84-1.24%00
29.5.202388.94+0.42%00
26.5.202388.57-5.44%00
25.5.202393.67+5.76%00
24.5.202388.57+1.61%00
23.5.202387.17-1.80%00
22.5.202388.77+2.05%00
19.5.202386.99-4.19%00
18.5.202390.79-9.02%00
17.5.202399.79-1.48%00
16.5.2023101.29-0.59%00
15.5.2023101.89-4.88%00
12.5.2023107.12+0.47%00
11.5.2023106.62-0.65%00
10.5.2023107.32+1.42%00
9.5.2023105.82+0.35%00
5.5.2023105.45+0.67%00
4.5.2023104.75+1.45%00
3.5.2023103.25+2.38%00
2.5.2023100.85+0.17%00
28.4.2023100.680.00%00
27.4.2023100.680.00%00
26.4.2023100.68-0.98%00
25.4.2023101.68+0.39%00
24.4.2023101.28+0.67%00
21.4.2023100.61+2.44%00
20.4.202398.21-3.06%00
19.4.2023101.31-1.84%00
18.4.2023103.21-0.19%00
17.4.2023103.41-2.30%00
14.4.2023105.84+1.24%00
13.4.2023104.54+2.55%00
12.4.2023101.94+0.10%00
11.4.2023101.84+1.97%00
6.4.202399.87+3.31%00
5.4.202396.67+2.11%00
4.4.202394.67+3.39%00
3.4.202391.57+1.31%00
31.3.202390.39+2.03%00
30.3.202388.59+1.37%00
29.3.202387.39+1.27%00
28.3.202386.29-1.03%00
27.3.202387.19+0.66%00
24.3.202386.62-1.03%00
23.3.202387.52-1.57%00
22.3.202388.92-3.05%00
21.3.202391.72+2.23%00
20.3.202389.72+2.36%00
17.3.202387.65+0.11%00
16.3.202387.55+1.27%00
15.3.202386.45-1.48%00
14.3.202387.75+2.45%00
13.3.202385.65-0.73%00
10.3.202386.28+0.35%00
9.3.202385.98-0.69%00
8.3.202386.58+0.41%00
7.3.202386.23-5.84%00
6.3.202391.58-0.79%00
3.3.202392.31+0.76%00
2.3.202391.61+0.22%00
1.3.202391.41+2.12%00
28.2.202389.51+1.13%00
27.2.202388.51-0.25%00
24.2.202388.73+0.45%00
23.2.202388.33+3.09%00
22.2.202385.68-0.29%00
21.2.202385.93+4.12%00
20.2.202382.53-3.15%00
17.2.202385.21-3.02%00
16.2.202387.86-1.46%00
15.2.202389.16-2.62%00
14.2.202391.56+4.69%00
13.2.202387.46+4.19%00
10.2.202383.94+2.44%00
9.2.202381.94-0.18%00
8.2.202382.09+2.69%00
7.2.202379.94+0.63%00
6.2.202379.44+1.75%00
3.2.202378.07+1.23%00
2.2.202377.12+0.13%00
1.2.202377.02+1.92%00
31.1.202375.57-2.77%00
30.1.202377.72-0.09%00
27.1.202377.79+0.58%00
26.1.202377.34+4.60%00
25.1.202373.94+4.08%00
24.1.202371.04+2.82%00
23.1.202369.09+1.50%00
20.1.202368.07+1.49%00
19.1.202367.07+0.98%00
18.1.202366.42+0.45%00
17.1.202366.12-0.30%00
16.1.202366.32-0.12%00
13.1.202366.40+0.45%00
12.1.202366.10+0.38%00
11.1.202365.85-1.42%00
10.1.202366.80-0.96%00
9.1.202367.45+2.93%00
6.1.202365.53-0.08%00
5.1.202365.58-0.15%00
4.1.202365.68+0.38%00
3.1.202365.43+0.93%00
2.1.202364.83+2.64%00
30.12.202263.16-1.02%00
29.12.202263.81+0.39%00
28.12.202263.56+0.87%00
27.12.202263.01+0.13%00
23.12.202262.93+1.12%00
22.12.202262.23-0.08%00
21.12.202262.28+0.08%00
20.12.202262.23+0.73%00
19.12.202261.78-0.93%00
16.12.202262.36-2.43%00
15.12.202263.91-1.92%00
14.12.202265.160.00%00
13.12.202265.16+3.91%00
12.12.202262.71+2.48%00
9.12.202261.19+1.66%00
8.12.202260.19-2.98%00
7.12.202262.04-0.24%00
6.12.202262.19-3.24%00
5.12.202264.270.00%00
2.12.202264.27-3.38%00
1.12.202266.520.00%00
30.11.202266.52-1.48%00
29.11.202267.52-0.52%00
28.11.202267.87+0.41%00
25.11.202267.59-0.44%00
24.11.202267.89+0.74%00
23.11.202267.39-1.10%00
22.11.202268.14-1.38%00
21.11.202269.09+0.76%00
18.11.202268.57-0.72%00
16.11.202269.07-1.00%00
15.11.202269.77-1.41%00
14.11.202270.77-1.83%00
11.11.202272.09+2.71%00
10.11.202270.19+2.41%00
9.11.202268.54+2.31%00
8.11.202266.99-0.15%00
7.11.202267.09-1.08%00
4.11.202267.82+0.07%00
3.11.202267.770.00%00
2.11.202267.77-0.22%00
1.11.202267.92+0.37%00
31.10.202267.67-0.70%00
27.10.202268.15+0.81%00
26.10.202267.60+5.30%00
25.10.202264.20-2.21%00
24.10.202265.65-2.04%00
21.10.202267.02+4.28%00
20.10.202264.27+7.98%00
19.10.202259.52-5.63%00
18.10.202263.07+0.88%00
17.10.202262.52-1.39%00
14.10.202263.40-0.55%00
13.10.202263.75-3.63%00
12.10.202266.15-2.07%00
11.10.202267.55-4.39%00
10.10.202270.65-5.01%00
7.10.202274.38-7.52%00
6.10.202280.43+4.62%00
5.10.202276.88-0.84%00
4.10.202277.53+7.34%00
3.10.202272.23-1.66%00
30.9.202273.45-1.08%00
29.9.202274.25-3.76%00
27.9.202277.150.00%00
26.9.202277.15-2.69%00
23.9.202279.28-2.64%00
22.9.202281.43+3.43%00
21.9.202278.73-3.20%00
20.9.202281.33-0.43%00
19.9.202281.68-1.59%00
16.9.202283.00-2.70%00
15.9.202285.30+0.18%00
14.9.202285.15+2.10%59 605700
13.9.202283.40+3.22%59 052700
‹‹ Prvních 60 ‹‹ Prvních 20Dalších 200 ›
X 

 Okénko BIG EXPERT

Akcie - Komunita investorů, diskuze na téma

Akcie EB CEZ TL08

Na dané téma nejsou žádné komentáře.

Zobrazit sloupec 
Kurzy.cz > Investice > Akcie > Akcie cz online > EB CEZ TL08 > Graf
pátek 22.11.2024 17:57:34

Kalkulačka - Výpočet

Výpočet čisté mzdy

Důchodová kalkulačka

Přídavky na dítě

Příspěvek na bydlení

Rodičovský příspěvek

Životní minimum

Hypoteční kalkulačka

Povinné ručení

Banky a Bankomaty

Úrokové sazby, Hypotéky

Směnárny - Euro, Dolar

Práce - Volná místa

Úřad práce, Mzda, Platy

Dávky a příspěvky

Nemocenská, Porodné

Podpora v nezaměstnanosti

Důchody

Investice

Burza - ČEZ

Dluhopisy, Podílové fondy

Ekonomika - HDP, Mzdy

Kryptoměny - Bitcoin, Ethereum

Drahé kovy

Zlato, Investiční zlato, Stříbro

Ropa - PHM, Benzín, Nafta, Nafta v Evropě

Podnikání

Města a obce, PSČ

Katastr nemovitostí

Katastrální úřady

Ochranné známky

Občanský zákoník

Zákoník práce

Stavební zákon

Daně, formuláře

Další odkazy

Auto - Cena, Spolehlivost

Registr vozidel - Technický průkaz, eTechničák

Finanční katalog

Volby, Mapa webu

English version

Czech currency

Prague stock exchange

Ochrana dat, Cookies

Vyloučení odpovědnosti

Copyright © 2000 - 2024

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

Reklama na Kurzy.cz

Kariéra v Kurzy.cz

Kontakty pro Kurzy.cz

Použití | RSS | HTML kódy | S