EB DAIMLER TS05 - graf kurzu akcie cz v roce 2021
| Poehled kurzu cenných papíru - EB DAIMLER TS05 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.2021 | 5.71 | 0.00% | 0 | 0 | ||||||||
| 3.6.2021 | 5.71 | -33.14% | 6 600 | 1 000 | ||||||||
| 2.6.2021 | 8.54 | -14.77% | 9 200 | 1 000 | ||||||||
| 1.6.2021 | 10.02 | -25.45% | 0 | 0 | ||||||||
| 31.5.2021 | 13.44 | +5.91% | 0 | 0 | ||||||||
| 28.5.2021 | 12.69 | +17.17% | 0 | 0 | ||||||||
| 27.5.2021 | 10.83 | -17.89% | 0 | 0 | ||||||||
| 26.5.2021 | 13.19 | -5.31% | 13 190 | 1 000 | ||||||||
| 25.5.2021 | 13.93 | -15.58% | 30 042 | 2 124 | ||||||||
| 24.5.2021 | 16.50 | 0.00% | 0 | 0 | ||||||||
| 21.5.2021 | 16.50 | -15.08% | 32 000 | 2 000 | ||||||||
| 20.5.2021 | 19.43 | -19.91% | 0 | 0 | ||||||||
| 19.5.2021 | 24.26 | +28.97% | 0 | 0 | ||||||||
| 18.5.2021 | 18.81 | -7.48% | 0 | 0 | ||||||||
| 17.5.2021 | 20.33 | -3.37% | 0 | 0 | ||||||||
| 14.5.2021 | 21.04 | -19.01% | 0 | 0 | ||||||||
| 13.5.2021 | 25.98 | +6.91% | 0 | 0 | ||||||||
| 12.5.2021 | 24.30 | -6.36% | 0 | 0 | ||||||||
| 11.5.2021 | 25.95 | +21.26% | 0 | 0 | ||||||||
| 10.5.2021 | 21.40 | -14.74% | 0 | 0 | ||||||||
| 7.5.2021 | 25.10 | -1.03% | 0 | 0 | ||||||||
| 6.5.2021 | 25.36 | -6.11% | 0 | 0 | ||||||||
| 5.5.2021 | 27.01 | +16.62% | 17 958 | 600 | ||||||||
| 4.5.2021 | 23.16 | +24.58% | 0 | 0 | ||||||||
| 3.5.2021 | 18.59 | -12.97% | 0 | 0 | ||||||||
| 30.4.2021 | 21.36 | +1.81% | 0 | 0 | ||||||||
| 29.4.2021 | 20.98 | +15.85% | 0 | 0 | ||||||||
| 28.4.2021 | 18.11 | -10.70% | 0 | 0 | ||||||||
| 27.4.2021 | 20.28 | -8.32% | 0 | 0 | ||||||||
| 26.4.2021 | 22.12 | -9.75% | 0 | 0 | ||||||||
| 23.4.2021 | 24.51 | +8.84% | 8 579 | 350 | ||||||||
| 22.4.2021 | 22.52 | -11.76% | 7 438 | 350 | ||||||||
| 21.4.2021 | 25.52 | +33.33% | 7 153 | 325 | ||||||||
| 20.4.2021 | 19.14 | +27.26% | 0 | 0 | ||||||||
| 19.4.2021 | 15.04 | +12.16% | 9 198 | 600 | ||||||||
| 16.4.2021 | 13.41 | -26.03% | 0 | 0 | ||||||||
| 15.4.2021 | 18.13 | -2.58% | 0 | 0 | ||||||||
| 14.4.2021 | 18.61 | +16.60% | 0 | 0 | ||||||||
| 13.4.2021 | 15.96 | +8.87% | 0 | 0 | ||||||||
| 12.4.2021 | 14.66 | -26.74% | 5 021 | 325 | ||||||||
| 9.4.2021 | 20.01 | -7.53% | 0 | 0 | ||||||||
| 8.4.2021 | 21.64 | +20.36% | 0 | 0 | ||||||||
| 7.4.2021 | 17.98 | +9.10% | 0 | 0 | ||||||||
| 6.4.2021 | 16.48 | -18.70% | 0 | 0 | ||||||||
| 1.4.2021 | 20.27 | -2.08% | 0 | 0 | ||||||||
| 31.3.2021 | 20.70 | -15.13% | 0 | 0 | ||||||||
| 30.3.2021 | 24.39 | -9.03% | 0 | 0 | ||||||||
| 29.3.2021 | 26.81 | -3.46% | 0 | 0 | ||||||||
| 26.3.2021 | 27.77 | -11.90% | 0 | 0 | ||||||||
| 25.3.2021 | 31.52 | -4.19% | 0 | 0 | ||||||||
| 24.3.2021 | 32.90 | +11.56% | 0 | 0 | ||||||||
| 23.3.2021 | 29.49 | +13.69% | 0 | 0 | ||||||||
| 22.3.2021 | 25.94 | -4.25% | 0 | 0 | ||||||||
| 19.3.2021 | 27.09 | -4.78% | 0 | 0 | ||||||||
| 18.3.2021 | 28.45 | -18.25% | 0 | 0 | ||||||||
| 17.3.2021 | 34.80 | +5.78% | 0 | 0 | ||||||||
| 16.3.2021 | 32.90 | -4.00% | 0 | 0 | ||||||||
| 15.3.2021 | 34.27 | -5.49% | 0 | 0 | ||||||||
| 12.3.2021 | 36.26 | +13.81% | 0 | 0 | ||||||||
| 11.3.2021 | 31.86 | +1.56% | 0 | 0 | ||||||||
| 10.3.2021 | 31.37 | -4.71% | 0 | 0 | ||||||||
| 9.3.2021 | 32.92 | +2.88% | 0 | 0 | ||||||||
| 8.3.2021 | 32.00 | 0.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
