EB DAX TL15 - graf kurzu akcie cz v roce 2020

2020 2021 2022 2023 2024 Interaktivní

Datum	Kurz BCPP[Ke]	Zmina BCPP[%]	Objem BCPP[Ke]	Poeet BCPP[ks]
Poehled kurzu cenných papíru - EB DAX TL15
30.12.2020	1 687.41	-0.65%	0	0
29.12.2020	1 698.48	-0.72%	0	0
28.12.2020	1 710.85	+3.48%	0	0
23.12.2020	1 653.25	+3.49%	0	0
22.12.2020	1 597.56	+3.86%	0	0
21.12.2020	1 538.26	-7.81%	41 551	26
18.12.2020	1 668.64	-0.37%	0	0
17.12.2020	1 674.76	+2.61%	0	0
16.12.2020	1 632.10	+2.26%	0	0
15.12.2020	1 596.09	+1.63%	0	0
14.12.2020	1 570.55	+1.48%	0	0
11.12.2020	1 547.62	-2.30%	15 209	10
10.12.2020	1 584.06	-1.27%	0	0
9.12.2020	1 604.37	+1.40%	0	0
8.12.2020	1 582.23	-0.28%	0	0
7.12.2020	1 586.67	-0.30%	0	0
4.12.2020	1 591.44	+0.59%	25 415	16
3.12.2020	1 582.11	-0.40%	0	0
2.12.2020	1 588.48	-1.37%	0	0
1.12.2020	1 610.59	+0.04%	0	0
30.11.2020	1 609.94	+0.82%	0	0
27.11.2020	1 596.84	+1.03%	0	0
26.11.2020	1 580.58	+0.63%	0	0
25.11.2020	1 570.66	-0.48%	0	0
24.11.2020	1 578.28	+1.41%	0	0
23.11.2020	1 556.29	+1.03%	0	0
20.11.2020	1 540.42	+0.01%	0	0
19.11.2020	1 540.19	-1.79%	0	0
18.11.2020	1 568.26	+0.61%	0	0
16.11.2020	1 558.81	+1.09%	0	0
13.11.2020	1 542.02	-0.01%	0	0
12.11.2020	1 542.10	-2.21%	179 285	117
11.11.2020	1 576.94	+0.16%	0	0
10.11.2020	1 574.49	-0.28%	0	0
9.11.2020	1 578.96	+12.13%	0	0
6.11.2020	1 408.14	-0.47%	0	0
5.11.2020	1 414.80	+5.05%	27 921	20
4.11.2020	1 346.77	+5.05%	105 289	80
3.11.2020	1 281.98	+4.10%	150 473	117
2.11.2020	1 231.53	+5.53%	0	0
30.10.2020	1 166.96	-2.83%	0	0
29.10.2020	1 200.95	-8.52%	47 444	40
27.10.2020	1 312.75	-2.44%	133 309	100
26.10.2020	1 345.61	-8.68%	81 767	60
23.10.2020	1 473.45	+2.75%	0	0
22.10.2020	1 434.06	-2.51%	49 336	35
21.10.2020	1 470.98	-2.63%	14 663	10
20.10.2020	1 510.77	-1.09%	37 927	25
19.10.2020	1 527.48	-1.20%	0	0
16.10.2020	1 545.96	+4.19%	0	0
15.10.2020	1 483.86	-6.14%	37 526	25
14.10.2020	1 580.94	+0.84%	0	0
13.10.2020	1 567.77	-1.66%	0	0
12.10.2020	1 594.31	+1.90%	0	0
9.10.2020	1 564.52	-1.12%	0	0
8.10.2020	1 582.25	+4.06%	789 725	500
7.10.2020	1 520.53	-1.03%	0	0
6.10.2020	1 536.39	+2.12%	0	0
5.10.2020	1 504.50	+2.78%	0	0
2.10.2020	1 463.74	-0.13%	0	0
1.10.2020	1 465.62	-3.64%	0	0
30.9.2020	1 520.92	-0.13%	0	0
29.9.2020	1 522.92	+9.35%	0	0
28.9.2020
25.9.2020	1 392.64	-4.59%	35 223	25
24.9.2020	1 459.67	-0.59%	73 046	50
23.9.2020	1 468.26	+0.21%	0	0
22.9.2020	1 465.13	+0.80%	740 910	500
21.9.2020	1 453.51	-8.65%	0	0
18.9.2020	1 591.09	-0.29%	0	0
17.9.2020	1 595.67	-0.04%	0	0
16.9.2020	1 596.27	-0.57%	0	0
15.9.2020	1 605.50	+0.94%	0	0
14.9.2020	1 590.61	+1.08%	11 144	7
11.9.2020	1 573.57	-1.48%	0	0
10.9.2020	1 597.27	+0.57%	0	0
9.9.2020	1 588.23	+4.25%	0	0
8.9.2020	1 523.53	-1.82%	38 401	25
7.9.2020	1 551.85	+2.59%	0	0
4.9.2020	1 512.67	-5.59%	0	0
3.9.2020	1 602.19	+1.43%	0	0
2.9.2020	1 579.64	+6.20%	0	0
1.9.2020	1 487.46	-2.01%	0	0
31.8.2020	1 517.94	+0.19%	0	0
28.8.2020	1 514.99	-1.96%	0	0
27.8.2020	1 545.25	-0.44%	0	0
26.8.2020	1 552.11	+1.27%	0	0
25.8.2020	1 532.60	+1.11%	0	0
24.8.2020	1 515.73	+5.35%	0	0
21.8.2020	1 438.72	-0.96%	26 279	18
20.8.2020	1 452.65	-2.78%	0	0
19.8.2020	1 494.21	+1.05%	0	0
18.8.2020	1 478.71	-0.50%	0	0
17.8.2020	1 486.12	+0.56%	0	0
14.8.2020	1 477.80	-1.86%	0	0
13.8.2020	1 505.82	-0.62%	0	0
12.8.2020	1 515.17	+1.66%	0	0
11.8.2020	1 490.39	+3.97%	0	0
10.8.2020	1 433.48	-0.45%	0	0
7.8.2020	1 439.91	+1.05%	0	0
6.8.2020	1 424.92	+0.06%	0	0
5.8.2020	1 424.09	+0.63%	0	0
4.8.2020	1 415.24	-1.42%	35 410	25
3.8.2020	1 435.63	+4.92%	0	0
31.7.2020	1 368.36	+2.44%	47 656	35
30.7.2020	1 335.74	-9.45%	20 689	15
29.7.2020	1 475.10	+0.54%	0	0
28.7.2020	1 467.15	-0.83%	0	0
27.7.2020	1 479.47	-0.56%	0	0
24.7.2020	1 487.84	-3.96%	29 804	20
23.7.2020	1 549.17	-0.68%	0	0
22.7.2020	1 559.74	-1.40%	0	0
21.7.2020	1 581.91	+2.49%	96 793	60
20.7.2020	1 543.46	+1.28%	0	0
17.7.2020	1 523.88	+0.77%	0	0
16.7.2020	1 512.21	-0.45%	0	0
15.7.2020	1 518.97	+5.68%	0	0
14.7.2020	1 437.36	-2.81%	0	0
13.7.2020	1 478.88	+3.22%	0	0
10.7.2020	1 432.77	-1.38%	0	0
9.7.2020	1 452.81	+1.32%	0	0
8.7.2020	1 433.90	-1.05%	0	0
7.7.2020	1 449.07	+1.40%	0	0
3.7.2020	1 429.06	-1.31%	0	0
2.7.2020	1 447.99	+5.71%	0	0
1.7.2020	1 369.80	+1.27%	0	0
30.6.2020	1 352.59	+0.44%	0	0
29.6.2020	1 333.04	0.00%	0	0
26.6.2020	1 333.04	-0.21%	0	0
25.6.2020	1 335.90	-0.98%	0	0
24.6.2020	1 349.15	-4.81%	9 499	7
23.6.2020	1 417.39	+4.81%	0	0
22.6.2020	1 352.28	-2.51%	0	0
19.6.2020	1 387.04	+2.32%	0	0
18.6.2020	1 355.54	-1.44%	0	0
17.6.2020	1 375.37	-0.54%	0	0
16.6.2020	1 382.90	+10.69%	0	0
15.6.2020	1 249.29	-3.50%	0	0
12.6.2020	1 294.54	-2.28%	0	0
11.6.2020	1 324.77	-6.83%	0	0
10.6.2020	1 421.93	-0.93%	0	0
9.6.2020	1 435.22	-3.86%	0	0
8.6.2020	1 492.89	-0.27%	0	0
5.6.2020	1 496.96	+6.56%	0	0
4.6.2020	1 404.80	+1.65%	0	0
3.6.2020	1 382.05	+7.60%	0	0
2.6.2020	1 284.48	+3.58%	257 040	200
1.6.2020	1 240.04	+3.61%	0	0
29.5.2020	1 196.80	-3.01%	0	0
28.5.2020	1 233.88	+1.48%	0	0
27.5.2020	1 215.91	+3.57%	0	0
26.5.2020	1 174.02	+3.18%	0	0
25.5.2020	1 137.79	+7.28%	23 103	21
22.5.2020	1 060.54	-2.03%	0	0
21.5.2020	1 082.56	-0.56%	0	0
20.5.2020	1 088.63	+2.57%	0	0
19.5.2020	1 061.35	+3.25%	5 319	5
18.5.2020	1 027.91	+11.53%	15 495	15
15.5.2020	921.62	+9.76%	0	0
14.5.2020	839.66	-11.33%	2 357 404	2 800
13.5.2020	946.92	-5.97%	0	0
12.5.2020	1 006.99	+0.95%	0	0
11.5.2020	997.54	+3.67%	0	0
7.5.2020	962.23	+2.71%	0	0
6.5.2020	936.86	-1.37%	0	0
5.5.2020	949.91	+4.10%	0	0
4.5.2020	912.52	-10.80%	19 251	21
30.4.2020	1 023.03	-1.37%	0	0
29.4.2020	1 037.23	+3.67%	14 978	15
28.4.2020	1 000.47	+7.35%	84 421	84
27.4.2020	931.95	+5.83%	0	0
24.4.2020	880.63	-4.28%	0	0
23.4.2020	920.05	+5.02%	0	0
22.4.2020	876.07	-0.61%	20 227	23
21.4.2020	881.48	-6.80%	0	0
20.4.2020	945.81	+1.39%	189 812	200
17.4.2020	932.81	+11.42%	0	0
16.4.2020	837.23	-2.24%	51 902	60
15.4.2020	856.41	-11.80%	0	0
14.4.2020	947.95	+3.19%	2 654 260	2 800
9.4.2020	918.56	+10.32%	0	0
8.4.2020	832.67	-3.62%	0	0
7.4.2020	863.92	+9.20%	4 579	5
6.4.2020	791.13	0.00%	0	0