EB DAX TL16 - graf kurzu akcie cz v roce 2020
| Poehled kurzu cenných papíru - EB DAX TL16 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 1 161.92 | -0.81% | 0 | 0 | ||||||||
| 29.12.2020 | 1 171.42 | -1.06% | 0 | 0 | ||||||||
| 28.12.2020 | 1 183.96 | +5.17% | 0 | 0 | ||||||||
| 23.12.2020 | 1 125.76 | +5.19% | 0 | 0 | ||||||||
| 22.12.2020 | 1 070.19 | +5.69% | 0 | 0 | ||||||||
| 21.12.2020 | 1 012.62 | -11.57% | 0 | 0 | ||||||||
| 18.12.2020 | 1 145.13 | -0.57% | 0 | 0 | ||||||||
| 17.12.2020 | 1 151.74 | +4.00% | 0 | 0 | ||||||||
| 16.12.2020 | 1 107.47 | +3.65% | 0 | 0 | ||||||||
| 15.12.2020 | 1 068.45 | +2.35% | 0 | 0 | ||||||||
| 14.12.2020 | 1 043.87 | +2.32% | 0 | 0 | ||||||||
| 11.12.2020 | 1 020.25 | -3.55% | 19 984 | 20 | ||||||||
| 10.12.2020 | 1 057.77 | -1.95% | 0 | 0 | ||||||||
| 9.12.2020 | 1 078.84 | +2.40% | 0 | 0 | ||||||||
| 8.12.2020 | 1 053.56 | -0.23% | 0 | 0 | ||||||||
| 7.12.2020 | 1 055.94 | -0.54% | 0 | 0 | ||||||||
| 4.12.2020 | 1 061.62 | +0.80% | 0 | 0 | ||||||||
| 3.12.2020 | 1 053.15 | -0.73% | 0 | 0 | ||||||||
| 2.12.2020 | 1 060.92 | -2.22% | 0 | 0 | ||||||||
| 1.12.2020 | 1 084.99 | -0.03% | 0 | 0 | ||||||||
| 30.11.2020 | 1 085.28 | +1.16% | 322 008 | 300 | ||||||||
| 27.11.2020 | 1 072.88 | +1.44% | 0 | 0 | ||||||||
| 26.11.2020 | 1 057.62 | +0.98% | 0 | 0 | ||||||||
| 25.11.2020 | 1 047.34 | -0.64% | 0 | 0 | ||||||||
| 24.11.2020 | 1 054.04 | +2.27% | 0 | 0 | ||||||||
| 23.11.2020 | 1 030.61 | +1.60% | 0 | 0 | ||||||||
| 20.11.2020 | 1 014.36 | +0.10% | 0 | 0 | ||||||||
| 19.11.2020 | 1 013.36 | -2.63% | 0 | 0 | ||||||||
| 18.11.2020 | 1 040.73 | +0.90% | 0 | 0 | ||||||||
| 16.11.2020 | 1 031.43 | +1.69% | 0 | 0 | ||||||||
| 13.11.2020 | 1 014.32 | +0.12% | 0 | 0 | ||||||||
| 12.11.2020 | 1 013.10 | -3.41% | 0 | 0 | ||||||||
| 11.11.2020 | 1 048.88 | +0.18% | 0 | 0 | ||||||||
| 10.11.2020 | 1 047.03 | -0.23% | 0 | 0 | ||||||||
| 9.11.2020 | 1 049.43 | +19.74% | 0 | 0 | ||||||||
| 6.11.2020 | 876.39 | -0.75% | 0 | 0 | ||||||||
| 5.11.2020 | 883.05 | +8.90% | 0 | 0 | ||||||||
| 4.11.2020 | 810.85 | +8.65% | 803 450 | 1 000 | ||||||||
| 3.11.2020 | 746.30 | +8.11% | 730 400 | 1 000 | ||||||||
| 2.11.2020 | 690.29 | +10.87% | 0 | 0 | ||||||||
| 30.10.2020 | 622.64 | -5.08% | 0 | 0 | ||||||||
| 29.10.2020 | 655.95 | -14.65% | 0 | 0 | ||||||||
| 27.10.2020 | 768.54 | -4.80% | 0 | 0 | ||||||||
| 26.10.2020 | 807.31 | 0.00% | 0 | 0 | ||||||||
Příbuzné stránky
- DAX (GDAXI) - aktuální graf akcie DAX (GDAXI) v bodech
- Akcie EB DAX TL19, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen, akcie-cz online
- EB DAX TS16, DAX INDEX TURBO SHORT WARRANT, 100:1, NEOMEZENO - Burza Praha - Přehled objemu obchodů podle objemu transakce
- Akcie EB DAX TS17, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen, akcie-cz online
- EB DAX TL16 - Akcie EB DAX TL16 aktuálně, kurzy Burza - akcie online
- AT0000A2KPU1, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, ISIN Emise
- AT0000A2BSM1, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, ISIN Emise
- AT0000A2EGD9, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, ISIN Emise
- AT0000A2EHU1, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, ISIN Emise
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
