EB DAX TL8 - graf kurzu akcie cz v roce 2019
| Poehled kurzu cenných papíru - EB DAX TL8 | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2019 | 1 146.90 | -4.44% | 0 | 0 | ||||||||||
| 27.12.2019 | 1 200.14 | +0.94% | 0 | 0 | ||||||||||
| 23.12.2019 | 1 188.98 | +0.23% | 0 | 0 | ||||||||||
| 20.12.2019 | 1 186.27 | +2.56% | 0 | 0 | ||||||||||
| 19.12.2019 | 1 156.63 | -1.70% | 0 | 0 | ||||||||||
| 18.12.2019 | 1 176.59 | -1.41% | 0 | 0 | ||||||||||
| 17.12.2019 | 1 193.39 | -1.68% | 0 | 0 | ||||||||||
| 16.12.2019 | 1 213.81 | +0.86% | 0 | 0 | ||||||||||
| 13.12.2019 | 1 203.51 | +1.12% | 0 | 0 | ||||||||||
| 12.12.2019 | 1 190.17 | +2.94% | 0 | 0 | ||||||||||
| 11.12.2019 | 1 156.16 | +2.25% | 0 | 0 | ||||||||||
| 10.12.2019 | 1 130.73 | -2.35% | 0 | 0 | ||||||||||
| 9.12.2019 | 1 157.98 | -0.20% | 0 | 0 | ||||||||||
| 6.12.2019 | 1 160.28 | +2.02% | 0 | 0 | ||||||||||
| 5.12.2019 | 1 137.30 | -1.46% | 0 | 0 | ||||||||||
| 4.12.2019 | 1 154.14 | +1.95% | 0 | 0 | ||||||||||
| 3.12.2019 | 1 132.02 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 1 132.02 | -3.16% | 0 | 0 | ||||||||||
| 29.11.2019 | 1 168.93 | -0.85% | 0 | 0 | ||||||||||
| 28.11.2019 | 1 178.95 | -0.27% | 0 | 0 | ||||||||||
| 27.11.2019 | 1 182.10 | +0.18% | 0 | 0 | ||||||||||
| 26.11.2019 | 1 180.01 | +0.33% | 0 | 0 | ||||||||||
| 25.11.2019 | 1 176.14 | -0.29% | 0 | 0 | ||||||||||
| 22.11.2019 | 1 179.55 | +3.46% | 0 | 0 | ||||||||||
| 21.11.2019 | 1 140.05 | -1.45% | 0 | 0 | ||||||||||
| 20.11.2019 | 1 156.77 | -2.53% | 0 | 0 | ||||||||||
| 19.11.2019 | 1 186.78 | +0.28% | 0 | 0 | ||||||||||
| 18.11.2019 | 1 183.47 | -0.14% | 0 | 0 | ||||||||||
| 15.11.2019 | 1 185.15 | +1.01% | 0 | 0 | ||||||||||
| 14.11.2019 | 1 173.32 | -1.42% | 0 | 0 | ||||||||||
| 13.11.2019 | 1 190.21 | +0.46% | 0 | 0 | ||||||||||
| 12.11.2019 | 1 184.72 | +1.99% | 0 | 0 | ||||||||||
| 11.11.2019 | 1 161.55 | -2.45% | 0 | 0 | ||||||||||
| 8.11.2019 | 1 190.71 | +0.13% | 0 | 0 | ||||||||||
| 7.11.2019 | 1 189.16 | +2.19% | 0 | 0 | ||||||||||
| 6.11.2019 | 1 163.73 | +0.54% | 0 | 0 | ||||||||||
| 5.11.2019 | 1 157.44 | -0.74% | 0 | 0 | ||||||||||
| 4.11.2019 | 1 166.10 | +5.30% | 0 | 0 | ||||||||||
| 1.11.2019 | 1 107.41 | +0.76% | 0 | 0 | ||||||||||
| 31.10.2019 | 1 099.06 | -0.24% | 0 | 0 | ||||||||||
| 30.10.2019 | 1 101.72 | -0.84% | 0 | 0 | ||||||||||
| 29.10.2019 | 1 111.01 | +1.46% | 36 561 | 33 | ||||||||||
| 25.10.2019 | 1 095.07 | +0.03% | 37 078 | 34 | ||||||||||
| 24.10.2019 | 1 094.77 | +3.25% | 56 246 | 51 | ||||||||||
| 23.10.2019 | 1 060.28 | -0.58% | 0 | 0 | ||||||||||
| 22.10.2019 | 1 066.47 | +1.05% | 0 | 0 | ||||||||||
| 21.10.2019 | 1 055.40 | +1.52% | 0 | 0 | ||||||||||
| 18.10.2019 | 1 039.63 | -2.08% | 0 | 0 | ||||||||||
| 17.10.2019 | 1 061.71 | +0.99% | 110 084 | 102 | ||||||||||
| 16.10.2019 | 1 051.31 | +2.07% | 54 692 | 52 | ||||||||||
| 15.10.2019 | 1 030.00 | +2.89% | 37 084 | 36 | ||||||||||
| 14.10.2019 | 1 001.10 | +0.01% | 0 | 0 | ||||||||||
| 11.10.2019 | 1 001.03 | +9.16% | 18 019 | 18 | ||||||||||
| 10.10.2019 | 917.06 | +0.67% | 0 | 0 | ||||||||||
| 9.10.2019 | 910.95 | +5.04% | 0 | 0 | ||||||||||
| 8.10.2019 | 867.23 | -2.78% | 0 | 0 | ||||||||||
| 7.10.2019 | 892.07 | +2.13% | 0 | 0 | ||||||||||
| 4.10.2019 | 873.49 | +2.74% | 0 | 0 | ||||||||||
| 3.10.2019 | 850.21 | -4.85% | 0 | 0 | ||||||||||
| 2.10.2019 | 893.56 | -11.35% | 0 | 0 | ||||||||||
| 1.10.2019 | 1 007.93 | +2.84% | 0 | 0 | ||||||||||
| 30.9.2019 | 980.13 | +0.61% | 0 | 0 | ||||||||||
| 27.9.2019 | 974.19 | +2.49% | 0 | 0 | ||||||||||
| 26.9.2019 | 950.51 | -0.38% | 0 | 0 | ||||||||||
| 25.9.2019 | 954.16 | -2.85% | 0 | 0 | ||||||||||
| 24.9.2019 | 982.11 | +0.54% | 0 | 0 | ||||||||||
| 23.9.2019 | 976.88 | -2.86% | 0 | 0 | ||||||||||
| 20.9.2019 | 1 005.69 | +1.29% | 0 | 0 | ||||||||||
| 19.9.2019 | 992.93 | +0.82% | 0 | 0 | ||||||||||
| 18.9.2019 | 984.87 | +0.07% | 0 | 0 | ||||||||||
| 17.9.2019 | 984.16 | -0.82% | 0 | 0 | ||||||||||
| 16.9.2019 | 992.31 | -0.57% | 0 | 0 | ||||||||||
| 13.9.2019 | 998.01 | +0.77% | 0 | 0 | ||||||||||
| 12.9.2019 | 990.39 | +0.77% | 17 170 | 17 | ||||||||||
| 11.9.2019 | 982.78 | +2.82% | 0 | 0 | ||||||||||
| 10.9.2019 | 955.86 | +0.87% | 0 | 0 | ||||||||||
| 9.9.2019 | 947.62 | +1.63% | 0 | 0 | ||||||||||
| 6.9.2019 | 932.44 | +2.05% | 0 | 0 | ||||||||||
| 5.9.2019 | 913.73 | +1.78% | 0 | 0 | ||||||||||
| 4.9.2019 | 897.72 | +3.83% | 0 | 0 | ||||||||||
| 3.9.2019 | 864.62 | -2.08% | 0 | 0 | ||||||||||
| 2.9.2019 | 882.99 | +2.41% | 0 | 0 | ||||||||||
| 30.8.2019 | 862.23 | +1.51% | 0 | 0 | ||||||||||
| 29.8.2019 | 849.44 | +6.10% | 0 | 0 | ||||||||||
| 28.8.2019 | 800.63 | -0.69% | 0 | 0 | ||||||||||
| 27.8.2019 | 806.21 | +1.00% | 0 | 0 | ||||||||||
| 26.8.2019 | 798.24 | -3.10% | 0 | 0 | ||||||||||
| 23.8.2019 | 823.76 | -2.81% | 0 | 0 | ||||||||||
| 22.8.2019 | 847.61 | +0.49% | 0 | 0 | ||||||||||
| 21.8.2019 | 843.46 | +2.59% | 0 | 0 | ||||||||||
| 20.8.2019 | 822.15 | +0.93% | 0 | 0 | ||||||||||
| 19.8.2019 | 814.58 | +6.64% | 0 | 0 | ||||||||||
| 16.8.2019 | 763.86 | +1.58% | 0 | 0 | ||||||||||
| 15.8.2019 | 752.00 | -3.92% | 0 | 0 | ||||||||||
| 14.8.2019 | 782.72 | -5.19% | 0 | 0 | ||||||||||
| 13.8.2019 | 825.56 | -2.72% | 0 | 0 | ||||||||||
| 12.8.2019 | 848.67 | -0.03% | 0 | 0 | ||||||||||
| 9.8.2019 | 848.92 | +1.86% | 0 | 0 | ||||||||||
| 8.8.2019 | 833.38 | +4.70% | 0 | 0 | ||||||||||
| 7.8.2019 | 795.97 | -2.15% | 0 | 0 | ||||||||||
| 6.8.2019 | 813.43 | -2.86% | 0 | 0 | ||||||||||
| 5.8.2019 | 837.34 | -3.82% | 0 | 0 | ||||||||||
| 2.8.2019 | 870.56 | -8.16% | 0 | 0 | ||||||||||
| 1.8.2019 | 947.94 | +2.11% | 0 | 0 | ||||||||||
| 31.7.2019 | 928.33 | -5.51% | 0 | 0 | ||||||||||
| 30.7.2019 | 982.48 | -0.78% | 0 | 0 | ||||||||||
| 29.7.2019 | 990.18 | +0.81% | 0 | 0 | ||||||||||
| 26.7.2019 | 982.22 | -4.98% | 0 | 0 | ||||||||||
| 25.7.2019 | 1 033.70 | +1.33% | 0 | 0 | ||||||||||
| 24.7.2019 | 1 020.12 | +1.28% | 17 342 | 17 | ||||||||||
| 23.7.2019 | 1 007.20 | +5.38% | 0 | 0 | ||||||||||
| 22.7.2019 | 955.75 | -0.86% | 0 | 0 | ||||||||||
| 19.7.2019 | 964.00 | +1.06% | 0 | 0 | ||||||||||
| 18.7.2019 | 953.92 | -4.02% | 0 | 0 | ||||||||||
| 17.7.2019 | 993.91 | +0.26% | 0 | 0 | ||||||||||
| 16.7.2019 | 991.31 | -0.58% | 0 | 0 | ||||||||||
| 15.7.2019 | 997.13 | +2.31% | 0 | 0 | ||||||||||
| 12.7.2019 | 974.64 | -1.79% | 0 | 0 | ||||||||||
| 11.7.2019 | 992.38 | -0.11% | 0 | 0 | ||||||||||
| 10.7.2019 | 993.47 | -0.82% | 0 | 0 | ||||||||||
| 9.7.2019 | 1 001.64 | -3.10% | 0 | 0 | ||||||||||
| 8.7.2019 | 1 033.64 | -1.41% | 0 | 0 | ||||||||||
| 4.7.2019 | 1 048.43 | +0.71% | 17 859 | 17 | ||||||||||
| 3.7.2019 | 1 041.03 | +2.13% | 17 698 | 17 | ||||||||||
| 2.7.2019 | 1 019.33 | -1.04% | 0 | 0 | ||||||||||
| 1.7.2019 | 1 030.08 | +6.22% | 37 227 | 36 | ||||||||||
| 28.6.2019 | 969.78 | +0.46% | 0 | 0 | ||||||||||
| 27.6.2019 | 965.32 | +3.03% | 0 | 0 | ||||||||||
| 26.6.2019 | 936.93 | -1.56% | 0 | 0 | ||||||||||
| 25.6.2019 | 951.77 | -1.27% | 0 | 0 | ||||||||||
| 24.6.2019 | 964.01 | -1.71% | 0 | 0 | ||||||||||
| 21.6.2019 | 980.75 | -1.85% | 0 | 0 | ||||||||||
| 20.6.2019 | 999.22 | +2.51% | 18 032 | 18 | ||||||||||
| 19.6.2019 | 974.76 | +8.99% | 0 | 0 | ||||||||||
| 18.6.2019 | 894.34 | -2.35% | 0 | 0 | ||||||||||
| 17.6.2019 | 915.90 | -0.67% | 0 | 0 | ||||||||||
| 14.6.2019 | 922.07 | +0.02% | 0 | 0 | ||||||||||
| 13.6.2019 | 921.85 | -0.47% | 0 | 0 | ||||||||||
| 12.6.2019 | 926.21 | -1.39% | 0 | 0 | ||||||||||
| 11.6.2019 | 939.28 | +1.54% | 0 | 0 | ||||||||||
| 10.6.2019 | 925.03 | +2.57% | 0 | 0 | ||||||||||
| 7.6.2019 | 901.82 | +2.24% | 0 | 0 | ||||||||||
| 6.6.2019 | 882.05 | -0.85% | 0 | 0 | ||||||||||
| 5.6.2019 | 889.59 | +0.84% | 0 | 0 | ||||||||||
| 4.6.2019 | 882.22 | +7.77% | 0 | 0 | ||||||||||
| 3.6.2019 | 818.60 | -0.45% | 20 390 | 25 | ||||||||||
| 31.5.2019 | 822.31 | -6.52% | 0 | 0 | ||||||||||
| 30.5.2019 | 879.70 | +1.27% | 0 | 0 | ||||||||||
| 29.5.2019 | 868.66 | -5.62% | 10 424 | 12 | ||||||||||
| 28.5.2019 | 920.35 | -1.46% | 0 | 0 | ||||||||||
| 27.5.2019 | 934.00 | +2.57% | 0 | 0 | ||||||||||
| 24.5.2019 | 910.62 | +1.88% | 0 | 0 | ||||||||||
| 23.5.2019 | 893.86 | -5.12% | 10 726 | 12 | ||||||||||
| 22.5.2019 | 942.08 | +2.10% | 0 | 0 | ||||||||||
| 21.5.2019 | 922.66 | -3.39% | 0 | 0 | ||||||||||
| 20.5.2019 | 955.03 | -0.71% | 0 | 0 | ||||||||||
| 17.5.2019 | 961.86 | +4.85% | 0 | 0 | ||||||||||
| 16.5.2019 | 917.36 | +4.73% | 0 | 0 | ||||||||||
| 15.5.2019 | 875.96 | -1.50% | 0 | 0 | ||||||||||
| 14.5.2019 | 889.26 | -1.91% | 0 | 0 | ||||||||||
| 13.5.2019 | 906.56 | -2.29% | 0 | 0 | ||||||||||
| 10.5.2019 | 927.78 | +0.31% | 0 | 0 | ||||||||||
| 9.5.2019 | 924.88 | -5.66% | 0 | 0 | ||||||||||
| 7.5.2019 | 980.39 | +2.07% | 0 | 0 | ||||||||||
| 6.5.2019 | 960.54 | -4.59% | 0 | 0 | ||||||||||
| 3.5.2019 | 1 006.75 | +0.67% | 18 192 | 18 | ||||||||||
| 2.5.2019 | 1 000.08 | +1.63% | 36 003 | 36 | ||||||||||
| 30.4.2019 | 984.05 | +0.88% | 0 | 0 | ||||||||||
| 29.4.2019 | 975.46 | -0.42% | 0 | 0 | ||||||||||
| 26.4.2019 | 979.57 | -0.52% | 0 | 0 | ||||||||||
| 25.4.2019 | 984.73 | +0.28% | 0 | 0 | ||||||||||
| 24.4.2019 | 981.98 | +2.53% | 17 821 | 18 | ||||||||||
| 23.4.2019 | 957.76 | +0.25% | 0 | 0 | ||||||||||
| 18.4.2019 | 955.34 | +0.56% | 0 | 0 | ||||||||||
| 17.4.2019 | 950.00 | +2.06% | 33 945 | 36 | ||||||||||
| 16.4.2019 | 930.85 | +2.66% | 0 | 0 | ||||||||||
| 15.4.2019 | 906.73 | -0.31% | 0 | 0 | ||||||||||
| 12.4.2019 | 909.52 | +2.13% | 0 | 0 | ||||||||||
| 11.4.2019 | 890.58 | +1.40% | 0 | 0 | ||||||||||
| 10.4.2019 | 878.25 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2019 | 878.22 | -2.60% | 0 | 0 | ||||||||||
| 8.4.2019 | 901.62 | +0.15% | 0 | 0 | ||||||||||
| 5.4.2019 | 900.31 | -0.04% | 0 | 0 | ||||||||||
| 4.4.2019 | 900.67 | +1.46% | 36 001 | 40 | ||||||||||
| 3.4.2019 | 887.73 | +4.89% | 0 | 0 | ||||||||||
| 2.4.2019 | 846.34 | +3.30% | 0 | 0 | ||||||||||
| 1.4.2019 | 819.30 | +4.38% | 0 | 0 | ||||||||||
| 29.3.2019 | 784.94 | +2.31% | 0 | 0 | ||||||||||
| 28.3.2019 | 767.20 | +0.98% | 0 | 0 | ||||||||||
| 27.3.2019 | 759.75 | -0.62% | 0 | 0 | ||||||||||
| 26.3.2019 | 764.49 | +3.61% | 0 | 0 | ||||||||||
| 25.3.2019 | 737.84 | -3.28% | 0 | 0 | ||||||||||
| 22.3.2019 | 762.87 | -3.95% | 0 | 0 | ||||||||||
| 21.3.2019 | 794.25 | -2.44% | 0 | 0 | ||||||||||
| 20.3.2019 | 814.09 | -4.45% | 0 | 0 | ||||||||||
| 19.3.2019 | 852.03 | +3.65% | 0 | 0 | ||||||||||
| 18.3.2019 | 822.04 | +0.37% | 0 | 0 | ||||||||||
| 15.3.2019 | 819.03 | +2.18% | 0 | 0 | ||||||||||
| 14.3.2019 | 801.59 | +0.17% | 0 | 0 | ||||||||||
| 13.3.2019 | 800.20 | +1.96% | 0 | 0 | ||||||||||
| ||||||||||||||
Příbuzné stránky
- Basis Gold Share - aktuální a historické ceny kryptoměny Basis Gold Share, graf vývoje ceny kryptoměny Basis Gold Share - 3 roky - měna USD
- Frax Share - aktuální a historické ceny kryptoměny Frax Share, graf vývoje ceny kryptoměny Frax Share - 3 měsíce - měna USD
- Frax Share - aktuální a historické ceny kryptoměny Frax Share, graf vývoje ceny kryptoměny Frax Share - 2 dny - měna USD
- Frax Share - aktuální a historické ceny kryptoměny Frax Share, graf vývoje ceny kryptoměny Frax Share - 1 rok - měna USD
- Frax Share - aktuální a historické ceny kryptoměny Frax Share, graf vývoje ceny kryptoměny Frax Share - 2 roky - měna USD
- Frax Share - aktuální a historické ceny kryptoměny Frax Share, graf vývoje ceny kryptoměny Frax Share - 5 dnů - měna USD
- Basis Gold Share - aktuální a historické ceny kryptoměny Basis Gold Share, graf vývoje ceny kryptoměny Basis Gold Share - 2 dny - měna USD
- Frax Share - aktuální a historické ceny kryptoměny Frax Share, graf vývoje ceny kryptoměny Frax Share - 10 let - měna USD
- Frax Share - aktuální a historické ceny kryptoměny Frax Share, graf vývoje ceny kryptoměny Frax Share - 3 roky - měna USD
- Frax Share - aktuální a historické ceny kryptoměny Frax Share, graf vývoje ceny kryptoměny Frax Share - 1 den - měna USD
- Frax Share - aktuální a historické ceny kryptoměny Frax Share, graf vývoje ceny kryptoměny Frax Share - 2 dny - měna USD
- Frax Share - aktuální a historické ceny kryptoměny Frax Share, graf vývoje ceny kryptoměny Frax Share - 2 dny - měna EUR
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
