EB DAX TS20 - graf kurzu akcie cz v roce 2024
| Poehled kurzu cenných papíru - EB DAX TS20 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.2024 | 1 544.70 | +4.74% | 0 | 0 | ||||||||
| 31.7.2024 | 1 474.79 | -1.27% | 0 | 0 | ||||||||
| 30.7.2024 | 1 493.74 | -1.34% | 0 | 0 | ||||||||
| 29.7.2024 | 1 514.00 | +0.19% | 0 | 0 | ||||||||
| 26.7.2024 | 1 511.09 | -3.02% | 0 | 0 | ||||||||
| 25.7.2024 | 1 558.11 | +3.42% | 0 | 0 | ||||||||
| 24.7.2024 | 1 506.56 | +2.33% | 0 | 0 | ||||||||
| 23.7.2024 | 1 472.20 | -1.08% | 0 | 0 | ||||||||
| 22.7.2024 | 1 488.30 | -3.17% | 0 | 0 | ||||||||
| 19.7.2024 | 1 537.04 | +4.61% | 0 | 0 | ||||||||
| 18.7.2024 | 1 469.36 | -0.11% | 0 | 0 | ||||||||
| 17.7.2024 | 1 471.00 | +0.33% | 0 | 0 | ||||||||
| 16.7.2024 | 1 466.12 | +1.62% | 0 | 0 | ||||||||
| 15.7.2024 | 1 442.81 | +2.29% | 0 | 0 | ||||||||
| 12.7.2024 | 1 410.56 | -3.50% | 0 | 0 | ||||||||
| 11.7.2024 | 1 461.72 | -2.47% | 0 | 0 | ||||||||
| 10.7.2024 | 1 498.68 | -1.17% | 0 | 0 | ||||||||
| 9.7.2024 | 1 516.41 | +4.54% | 0 | 0 | ||||||||
| 8.7.2024 | 1 450.52 | -1.23% | 0 | 0 | ||||||||
| 5.7.2024 | ||||||||||||
| 4.7.2024 | 1 468.52 | -1.31% | 0 | 0 | ||||||||
| 3.7.2024 | 1 488.06 | -3.81% | 15 148 | 10 | ||||||||
| 2.7.2024 | 1 547.06 | +3.60% | 0 | 0 | ||||||||
| 1.7.2024 | 1 493.31 | -0.41% | 0 | 0 | ||||||||
| 28.6.2024 | 1 499.53 | +0.02% | 0 | 0 | ||||||||
| 27.6.2024 | 1 499.25 | -1.66% | 0 | 0 | ||||||||
| 26.6.2024 | 1 524.53 | +0.65% | 0 | 0 | ||||||||
| 25.6.2024 | 1 514.75 | +3.02% | 0 | 0 | ||||||||
| 24.6.2024 | 1 470.37 | -3.28% | 98 379 | 65 | ||||||||
| 21.6.2024 | 1 520.18 | +0.37% | 0 | 0 | ||||||||
| 20.6.2024 | 1 514.64 | -1.07% | 0 | 0 | ||||||||
| 19.6.2024 | 1 530.96 | +0.22% | 0 | 0 | ||||||||
| 18.6.2024 | 1 527.54 | -0.73% | 0 | 0 | ||||||||
| 17.6.2024 | 1 538.80 | -0.93% | 0 | 0 | ||||||||
| 14.6.2024 | 1 553.26 | +5.80% | 0 | 0 | ||||||||
| 13.6.2024 | 1 468.11 | +6.06% | 0 | 0 | ||||||||
| 12.6.2024 | 1 384.25 | -5.14% | 2 779 | 2 | ||||||||
| 11.6.2024 | 1 459.22 | +1.57% | 0 | 0 | ||||||||
| 10.6.2024 | 1 436.69 | +2.53% | 0 | 0 | ||||||||
| 7.6.2024 | 1 401.23 | +1.52% | 0 | 0 | ||||||||
| 6.6.2024 | 1 380.23 | -1.86% | 0 | 0 | ||||||||
| 5.6.2024 | 1 406.35 | -0.99% | 0 | 0 | ||||||||
| 4.6.2024 | 1 420.43 | +2.66% | 0 | 0 | ||||||||
| 3.6.2024 | 1 383.56 | 0.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
