Akcie EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:03 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 29.93 | ||||
| BCP | 2, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:30:00 | - | - | Closed | - | |||||
| BCP | 2, 16:29:50 | - | - | Off | - | |||||
| BCP | 2, 16:29:36 | 5000 | 29.94 | 30.04 | 5000 | - | ||||
| BCP | 2, 16:29:27 | 5000 | 29.94 | 30.05 | 5000 | - | ||||
| BCP | 2, 16:29:26 | 5000 | 29.95 | 30.05 | 5000 | - | ||||
| BCP | 2, 16:29:21 | 5000 | 29.94 | 30.05 | 5000 | - | ||||
| BCP | 2, 16:29:19 | 5000 | 29.95 | 30.05 | 5000 | - | ||||
| BCP | 2, 16:29:18 | 5000 | 29.94 | 30.04 | 5000 | - | ||||
| BCP | 2, 16:29:00 | 5000 | 29.93 | 30.04 | 5000 | - | ||||
| BCP | 2, 16:28:53 | 5000 | 29.93 | 30.03 | 5000 | - | ||||
| BCP | 2, 16:28:52 | 5000 | 29.92 | 30.03 | 5000 | - | ||||
| BCP | 2, 16:28:51 | 5000 | 29.92 | 30.02 | 5000 | - | ||||
| BCP | 2, 16:28:48 | 5000 | 29.91 | 30.02 | 5000 | - | ||||
| BCP | 2, 16:28:34 | 5000 | 29.92 | 30.02 | 5000 | - | ||||
| BCP | 2, 16:28:33 | 5000 | 29.91 | 30.02 | 5000 | - | ||||
| BCP | 2, 16:28:25 | 5000 | 29.91 | 30.01 | 5000 | - | ||||
| BCP | 2, 16:28:22 | 5000 | 29.90 | 30.01 | 5000 | - | ||||
| BCP | 2, 16:28:04 | 5000 | 29.90 | 30.00 | 5000 | - | ||||
| BCP | 2, 16:27:49 | 5000 | 29.88 | 29.98 | 5000 | - | ||||
| BCP | 2, 16:27:46 | 5000 | 29.87 | 29.98 | 5000 | - | ||||
| BCP | 2, 16:27:40 | 5000 | 29.88 | 29.98 | 5000 | - | ||||
| BCP | 2, 16:27:37 | 5000 | 29.88 | 29.99 | 5000 | - | ||||
| BCP | 2, 16:27:17 | 5000 | 29.88 | 29.98 | 5000 | - | ||||
| BCP | 2, 16:27:16 | 5000 | 29.87 | 29.98 | 5000 | - | ||||
| BCP | 2, 16:27:06 | 5000 | 29.88 | 29.99 | 5000 | - | ||||
| BCP | 2, 16:26:51 | 5000 | 29.89 | 29.99 | 5000 | - | ||||
| BCP | 2, 16:26:44 | 5000 | 29.89 | 30.00 | 5000 | - | ||||
| BCP | 2, 16:26:43 | 5000 | 29.89 | 29.99 | 5000 | - | ||||
| BCP | 2, 16:26:43 | 5000 | 29.90 | 30.00 | 5000 | - | ||||
| BCP | 2, 16:26:33 | 5000 | 29.90 | 30.01 | 5000 | - | ||||
| BCP | 2, 16:26:29 | 5000 | 29.91 | 30.01 | 5000 | - | ||||
| BCP | 2, 16:26:17 | 5000 | 29.91 | 30.02 | 5000 | - | ||||
| BCP | 2, 16:25:47 | 5000 | 29.92 | 30.02 | 5000 | - | ||||
| BCP | 2, 16:25:47 | 5000 | 29.91 | 30.02 | 5000 | - | ||||
| BCP | 2, 16:25:42 | 5000 | 29.92 | 30.02 | 5000 | - | ||||
| BCP | 2, 16:25:40 | 5000 | 29.91 | 30.02 | 5000 | - | ||||
| BCP | 2, 16:25:37 | 5000 | 29.92 | 30.02 | 5000 | - | ||||
| BCP | 2, 16:25:37 | 5000 | 29.91 | 30.02 | 5000 | - | ||||
| BCP | 2, 16:25:35 | 5000 | 29.92 | 30.02 | 5000 | - | ||||
| BCP | 2, 16:25:34 | 5000 | 29.91 | 30.02 | 5000 | - | ||||
| BCP | 2, 16:25:27 | 5000 | 29.92 | 30.02 | 5000 | - | ||||
| BCP | 2, 16:25:27 | 5000 | 29.92 | 30.03 | 5000 | - | ||||
| BCP | 2, 16:25:17 | 5000 | 29.92 | 30.02 | 5000 | - | ||||
| BCP | 2, 16:25:08 | 5000 | 29.91 | 30.02 | 5000 | - | ||||
| BCP | 2, 16:24:56 | 5000 | 29.91 | 30.01 | 5000 | - | ||||
| BCP | 2, 16:24:53 | 5000 | 29.91 | 30.02 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
