EB DBK TS08 - graf kurzu akcie cz v roce 2021
| Poehled kurzu cenných papíru - EB DBK TS08 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2021 | 1.52 | 0.00% | 0 | 0 | ||||||||
| 21.5.2021 | 1.52 | -12.14% | 0 | 0 | ||||||||
| 20.5.2021 | 1.73 | -16.02% | 0 | 0 | ||||||||
| 19.5.2021 | 2.06 | +23.35% | 0 | 0 | ||||||||
| 18.5.2021 | 1.67 | -13.47% | 0 | 0 | ||||||||
| 17.5.2021 | 1.93 | +16.27% | 0 | 0 | ||||||||
| 14.5.2021 | 1.66 | -31.97% | 0 | 0 | ||||||||
| 13.5.2021 | 2.44 | +4.27% | 0 | 0 | ||||||||
| 12.5.2021 | 2.34 | -24.76% | 0 | 0 | ||||||||
| 11.5.2021 | 3.11 | +23.41% | 0 | 0 | ||||||||
| 10.5.2021 | 2.52 | -4.91% | 0 | 0 | ||||||||
| 7.5.2021 | 2.65 | -2.21% | 0 | 0 | ||||||||
| 6.5.2021 | 2.71 | -10.86% | 0 | 0 | ||||||||
| 5.5.2021 | 3.04 | -12.89% | 0 | 0 | ||||||||
| 4.5.2021 | 3.49 | +31.20% | 0 | 0 | ||||||||
| 3.5.2021 | 2.66 | +33.67% | 0 | 0 | ||||||||
| 30.4.2021 | 1.99 | -21.34% | 0 | 0 | ||||||||
| 29.4.2021 | 2.53 | -17.59% | 0 | 0 | ||||||||
| 28.4.2021 | 3.07 | -49.42% | 0 | 0 | ||||||||
| 27.4.2021 | 6.07 | -3.19% | 0 | 0 | ||||||||
| 26.4.2021 | 6.27 | -10.43% | 0 | 0 | ||||||||
| 23.4.2021 | 7.00 | +2.49% | 0 | 0 | ||||||||
| 22.4.2021 | 6.83 | -2.98% | 0 | 0 | ||||||||
| 21.4.2021 | 7.04 | +22.43% | 0 | 0 | ||||||||
| 20.4.2021 | 5.75 | +10.36% | 0 | 0 | ||||||||
| 19.4.2021 | 5.21 | -1.51% | 0 | 0 | ||||||||
| 16.4.2021 | 5.29 | -5.54% | 0 | 0 | ||||||||
| 15.4.2021 | 5.60 | +0.18% | 0 | 0 | ||||||||
| 14.4.2021 | 5.59 | -0.71% | 0 | 0 | ||||||||
| 13.4.2021 | 5.63 | +3.11% | 0 | 0 | ||||||||
| 12.4.2021 | 5.46 | -1.62% | 0 | 0 | ||||||||
| 9.4.2021 | 5.55 | +0.73% | 0 | 0 | ||||||||
| 8.4.2021 | 5.51 | +1.85% | 0 | 0 | ||||||||
| 7.4.2021 | 5.41 | +0.56% | 0 | 0 | ||||||||
| 6.4.2021 | 5.38 | -7.08% | 0 | 0 | ||||||||
| 1.4.2021 | 5.79 | +2.48% | 0 | 0 | ||||||||
| 31.3.2021 | 5.65 | -2.08% | 0 | 0 | ||||||||
| 30.3.2021 | 5.77 | -4.94% | 0 | 0 | ||||||||
| 29.3.2021 | 6.07 | +24.39% | 0 | 0 | ||||||||
| 26.3.2021 | 4.88 | -14.98% | 0 | 0 | ||||||||
| 25.3.2021 | 5.74 | +14.34% | 0 | 0 | ||||||||
| 24.3.2021 | 5.02 | -4.02% | 0 | 0 | ||||||||
| 23.3.2021 | 5.23 | +0.38% | 0 | 0 | ||||||||
| 22.3.2021 | 5.21 | +3.78% | 0 | 0 | ||||||||
| 19.3.2021 | 5.02 | +26.45% | 0 | 0 | ||||||||
| 18.3.2021 | 3.97 | -23.06% | 0 | 0 | ||||||||
| 17.3.2021 | 5.16 | -4.09% | 0 | 0 | ||||||||
| 16.3.2021 | 5.38 | +4.87% | 0 | 0 | ||||||||
| 15.3.2021 | 5.13 | +4.27% | 0 | 0 | ||||||||
| 12.3.2021 | 4.92 | -9.23% | 0 | 0 | ||||||||
| 11.3.2021 | 5.42 | +12.22% | 0 | 0 | ||||||||
| 10.3.2021 | 4.83 | -1.43% | 0 | 0 | ||||||||
| 9.3.2021 | 4.90 | +30.32% | 0 | 0 | ||||||||
| 8.3.2021 | 3.76 | 0.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
