Akcie EB DBK TS12, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
15.8.2024 14.8.2024 13.8.2024 12.8.2024 9.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 13:43:21 | 5000 | 16.68 | 16.78 | 5000 | - | ||||
BCP | 16, 13:43:15 | 5000 | 16.67 | 16.78 | 5000 | - | ||||
BCP | 16, 13:42:43 | 5000 | 16.66 | 16.77 | 5000 | - | ||||
BCP | 16, 13:42:42 | 5000 | 16.67 | 16.77 | 5000 | - | ||||
BCP | 16, 13:42:18 | 5000 | 16.67 | 16.78 | 5000 | - | ||||
BCP | 16, 13:42:14 | 5000 | 16.68 | 16.78 | 5000 | - | ||||
BCP | 16, 13:42:12 | 5000 | 16.68 | 16.79 | 5000 | - | ||||
BCP | 16, 13:42:10 | 5000 | 16.68 | 16.78 | 5000 | - | ||||
BCP | 16, 13:42:09 | 5000 | 16.68 | 16.79 | 5000 | - | ||||
BCP | 16, 13:42:09 | 5000 | 16.69 | 16.80 | 5000 | - | ||||
BCP | 16, 13:41:15 | 5000 | 16.68 | 16.79 | 5000 | - | ||||
BCP | 16, 13:41:02 | 5000 | 16.67 | 16.78 | 5000 | - | ||||
BCP | 16, 13:40:18 | 5000 | 16.68 | 16.79 | 5000 | - | ||||
BCP | 16, 13:39:57 | 5000 | 16.68 | 16.78 | 5000 | - | ||||
BCP | 16, 13:39:52 | 5000 | 16.67 | 16.78 | 5000 | - | ||||
BCP | 16, 13:39:51 | 5000 | 16.68 | 16.78 | 5000 | - | ||||
BCP | 16, 13:39:48 | 5000 | 16.66 | 16.77 | 5000 | - | ||||
BCP | 16, 13:39:35 | 5000 | 16.67 | 16.77 | 5000 | - | ||||
BCP | 16, 13:39:28 | 5000 | 16.67 | 16.78 | 5000 | - | ||||
BCP | 16, 13:39:27 | 5000 | 16.68 | 16.78 | 5000 | - | ||||
BCP | 16, 13:39:21 | 5000 | 16.68 | 16.79 | 5000 | - | ||||
BCP | 16, 13:39:15 | 5000 | 16.68 | 16.78 | 5000 | - | ||||
BCP | 16, 13:38:54 | 5000 | 16.67 | 16.78 | 5000 | - | ||||
BCP | 16, 13:38:54 | 5000 | 16.68 | 16.78 | 5000 | - | ||||
BCP | 16, 13:38:23 | 5000 | 16.66 | 16.77 | 5000 | - | ||||
BCP | 16, 13:38:22 | 5000 | 16.65 | 16.76 | 5000 | - | ||||
BCP | 16, 13:38:17 | 5000 | 16.66 | 16.76 | 5000 | - | ||||
BCP | 16, 13:38:00 | 5000 | 16.66 | 16.77 | 5000 | - | ||||
BCP | 16, 13:37:39 | 5000 | 16.66 | 16.76 | 5000 | - | ||||
BCP | 16, 13:37:36 | 5000 | 16.66 | 16.77 | 5000 | - | ||||
BCP | 16, 13:37:36 | 5000 | 16.66 | 16.76 | 5000 | - | ||||
BCP | 16, 13:37:30 | 5000 | 16.66 | 16.77 | 5000 | - | ||||
BCP | 16, 13:37:20 | 5000 | 16.67 | 16.77 | 5000 | - | ||||
BCP | 16, 13:37:17 | 5000 | 16.67 | 16.78 | 5000 | - | ||||
BCP | 16, 13:37:16 | 5000 | 16.68 | 16.78 | 5000 | - | ||||
BCP | 16, 13:37:13 | 5000 | 16.68 | 16.79 | 5000 | - | ||||
BCP | 16, 13:37:11 | 5000 | 16.69 | 16.79 | 5000 | - | ||||
BCP | 16, 13:36:51 | 5000 | 16.69 | 16.80 | 5000 | - | ||||
BCP | 16, 13:36:45 | 5000 | 16.70 | 16.80 | 5000 | - | ||||
BCP | 16, 13:36:42 | 5000 | 16.69 | 16.80 | 5000 | - | ||||
BCP | 16, 13:36:42 | 5000 | 16.69 | 16.79 | 5000 | - | ||||
BCP | 16, 13:35:44 | 5000 | 16.70 | 16.80 | 5000 | - | ||||
BCP | 16, 13:35:28 | 5000 | 16.69 | 16.80 | 5000 | - | ||||
BCP | 16, 13:35:18 | 5000 | 16.70 | 16.80 | 5000 | - | ||||
BCP | 16, 13:35:14 | 5000 | 16.69 | 16.80 | 5000 | - | ||||
BCP | 16, 13:35:09 | 5000 | 16.69 | 16.79 | 5000 | - | ||||
BCP | 16, 13:35:02 | 5000 | 16.69 | 16.80 | 5000 | - | ||||
BCP | 16, 13:34:47 | 5000 | 16.70 | 16.80 | 5000 | - | ||||
BCP | 16, 13:34:42 | 5000 | 16.70 | 16.81 | 5000 | - | ||||
BCP | 16, 13:34:25 | 5000 | 16.70 | 16.80 | 5000 | - | ||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus