EB EGB TL09 - graf kurzu akcie cz v roce 2020
| Poehled kurzu cenných papíru - EB EGB TL09 | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2020 | 4.97 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2020 | 4.97 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2020 | 4.97 | -45.08% | 0 | 0 | ||||||||||
| 5.3.2020 | 9.05 | -26.54% | 289 550 | 25 046 | ||||||||||
| 4.3.2020 | 12.32 | -16.25% | 8 949 | 680 | ||||||||||
| 3.3.2020 | 14.71 | -2.39% | 341 732 | 20 650 | ||||||||||
| 2.3.2020 | 15.07 | +1.96% | 1 475 | 100 | ||||||||||
| 28.2.2020 | 14.78 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2020 | 16.90 | -21.36% | 0 | 0 | ||||||||||
| 26.2.2020 | 21.49 | -0.78% | 0 | 0 | ||||||||||
| 25.2.2020 | 21.66 | -6.23% | 0 | 0 | ||||||||||
| 24.2.2020 | 23.10 | -9.84% | 0 | 0 | ||||||||||
| 21.2.2020 | 25.62 | -5.95% | 0 | 0 | ||||||||||
| 20.2.2020 | 27.24 | +0.59% | 0 | 0 | ||||||||||
| 19.2.2020 | 27.08 | -0.33% | 0 | 0 | ||||||||||
| 18.2.2020 | 27.17 | -3.10% | 0 | 0 | ||||||||||
| 17.2.2020 | 28.04 | +0.18% | 0 | 0 | ||||||||||
| 14.2.2020 | 27.99 | +0.11% | 0 | 0 | ||||||||||
| 13.2.2020 | 27.96 | -1.48% | 0 | 0 | ||||||||||
| 12.2.2020 | 28.38 | +2.71% | 0 | 0 | ||||||||||
| 11.2.2020 | 27.63 | +2.68% | 0 | 0 | ||||||||||
| 10.2.2020 | 26.91 | +0.52% | 0 | 0 | ||||||||||
| 7.2.2020 | 26.77 | -1.40% | 0 | 0 | ||||||||||
| 6.2.2020 | 27.15 | +14.99% | 55 020 | 2 000 | ||||||||||
| 5.2.2020 | 23.61 | +2.21% | 0 | 0 | ||||||||||
| 4.2.2020 | 23.10 | +2.30% | 0 | 0 | ||||||||||
| 3.2.2020 | 22.58 | +2.36% | 0 | 0 | ||||||||||
| 31.1.2020 | 22.06 | -3.03% | 0 | 0 | ||||||||||
| 30.1.2020 | 22.75 | -1.81% | 0 | 0 | ||||||||||
| 29.1.2020 | 23.17 | -1.91% | 0 | 0 | ||||||||||
| 28.1.2020 | 23.62 | +1.50% | 0 | 0 | ||||||||||
| 27.1.2020 | 23.27 | -4.47% | 82 767 | 3 600 | ||||||||||
| 24.1.2020 | 24.36 | +4.15% | 0 | 0 | ||||||||||
| 23.1.2020 | 23.39 | -0.51% | 0 | 0 | ||||||||||
| 22.1.2020 | 23.51 | +2.44% | 0 | 0 | ||||||||||
| 21.1.2020 | 22.95 | +0.35% | 0 | 0 | ||||||||||
| 20.1.2020 | 22.87 | -2.97% | 0 | 0 | ||||||||||
| 17.1.2020 | 23.57 | +1.51% | 0 | 0 | ||||||||||
| 16.1.2020 | 23.22 | -1.78% | 0 | 0 | ||||||||||
| 15.1.2020 | 23.64 | -6.30% | 0 | 0 | ||||||||||
| 14.1.2020 | 25.23 | +1.82% | 0 | 0 | ||||||||||
| 13.1.2020 | 24.78 | -3.88% | 0 | 0 | ||||||||||
| 10.1.2020 | 25.78 | +0.62% | 0 | 0 | ||||||||||
| 9.1.2020 | 25.62 | +3.64% | 0 | 0 | ||||||||||
| 8.1.2020 | 24.72 | +2.57% | 0 | 0 | ||||||||||
| 7.1.2020 | 24.10 | -3.48% | 0 | 0 | ||||||||||
| 6.1.2020 | 24.97 | -0.16% | 48 880 | 2 000 | ||||||||||
| 3.1.2020 | 25.01 | -1.61% | 0 | 0 | ||||||||||
| 2.1.2020 | 25.42 | +4.35% | 265 200 | 10 000 | ||||||||||
| 30.12.2019 | 24.36 | -3.68% | 0 | 0 | ||||||||||
| 27.12.2019 | 25.29 | +0.04% | 0 | 0 | ||||||||||
| 23.12.2019 | 25.28 | -0.43% | 0 | 0 | ||||||||||
| 20.12.2019 | 25.39 | -1.36% | 343 900 | 13 000 | ||||||||||
| 19.12.2019 | 25.74 | +5.28% | 135 462 | 5 350 | ||||||||||
| 18.12.2019 | 24.45 | +2.64% | 105 023 | 4 200 | ||||||||||
| 17.12.2019 | 23.82 | +1.36% | 0 | 0 | ||||||||||
| 16.12.2019 | 23.50 | +9.51% | 0 | 0 | ||||||||||
| 13.12.2019 | 21.46 | -6.29% | 89 960 | 4 000 | ||||||||||
| 12.12.2019 | 22.90 | +11.44% | 0 | 0 | ||||||||||
| 11.12.2019 | 20.55 | -2.28% | 65 193 | 3 100 | ||||||||||
| 10.12.2019 | 21.03 | -1.87% | 0 | 0 | ||||||||||
| 9.12.2019 | 21.43 | -1.02% | 0 | 0 | ||||||||||
| 6.12.2019 | 21.65 | +0.79% | 0 | 0 | ||||||||||
| 5.12.2019 | 21.48 | +4.17% | 0 | 0 | ||||||||||
| 4.12.2019 | 20.62 | -4.54% | 0 | 0 | ||||||||||
| 3.12.2019 | 21.60 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 21.60 | -3.53% | 0 | 0 | ||||||||||
| 29.11.2019 | 22.39 | -2.91% | 0 | 0 | ||||||||||
| 28.11.2019 | 23.06 | +1.63% | 0 | 0 | ||||||||||
| 27.11.2019 | 22.69 | +0.44% | 0 | 0 | ||||||||||
| 26.11.2019 | 22.59 | -5.64% | 0 | 0 | ||||||||||
| 25.11.2019 | 23.94 | +6.83% | 0 | 0 | ||||||||||
| 22.11.2019 | 22.41 | +11.27% | 0 | 0 | ||||||||||
| 21.11.2019 | 20.14 | -5.93% | 0 | 0 | ||||||||||
| 20.11.2019 | 21.41 | -3.99% | 0 | 0 | ||||||||||
| 19.11.2019 | 22.30 | -6.73% | 0 | 0 | ||||||||||
| 18.11.2019 | 23.91 | +2.14% | 0 | 0 | ||||||||||
| 15.11.2019 | 23.41 | -3.58% | 0 | 0 | ||||||||||
| 14.11.2019 | 24.28 | -0.82% | 0 | 0 | ||||||||||
| 13.11.2019 | 24.48 | -1.49% | 0 | 0 | ||||||||||
| 12.11.2019 | 24.85 | +6.29% | 0 | 0 | ||||||||||
| 11.11.2019 | 23.38 | -4.88% | 0 | 0 | ||||||||||
| 8.11.2019 | 24.58 | -3.61% | 0 | 0 | ||||||||||
| 7.11.2019 | 25.50 | +1.96% | 127 500 | 5 000 | ||||||||||
| 6.11.2019 | 25.01 | +2.08% | 0 | 0 | ||||||||||
| 5.11.2019 | 24.50 | +9.67% | 367 857 | 15 405 | ||||||||||
| 4.11.2019 | 22.34 | +10.00% | 33 225 | 1 500 | ||||||||||
| 1.11.2019 | 20.31 | +1.20% | 0 | 0 | ||||||||||
| 31.10.2019 | 20.07 | -10.56% | 0 | 0 | ||||||||||
| 30.10.2019 | 22.44 | +1.95% | 309 759 | 13 730 | ||||||||||
| 29.10.2019 | 22.01 | +2.52% | 0 | 0 | ||||||||||
| 25.10.2019 | 21.47 | -2.14% | 0 | 0 | ||||||||||
| 24.10.2019 | 21.94 | +6.61% | 124 131 | 5 825 | ||||||||||
| 23.10.2019 | 20.58 | +8.32% | 76 725 | 3 800 | ||||||||||
| 22.10.2019 | 19.00 | +9.13% | 0 | 0 | ||||||||||
| 21.10.2019 | 17.41 | +2.41% | 0 | 0 | ||||||||||
| 18.10.2019 | 17.00 | +3.03% | 157 050 | 9 200 | ||||||||||
| 17.10.2019 | 16.50 | +7.14% | 0 | 0 | ||||||||||
| 16.10.2019 | 15.40 | -4.58% | 0 | 0 | ||||||||||
| 15.10.2019 | 16.14 | +1.51% | 0 | 0 | ||||||||||
| 14.10.2019 | 15.90 | +2.58% | 15 900 | 1 000 | ||||||||||
| 11.10.2019 | 15.50 | +35.61% | 88 350 | 5 700 | ||||||||||
| 10.10.2019 | 11.43 | -5.07% | 0 | 0 | ||||||||||
| 9.10.2019 | 12.04 | -0.41% | 20 167 | 1 675 | ||||||||||
| 8.10.2019 | 12.09 | +2.03% | 0 | 0 | ||||||||||
| 7.10.2019 | 11.85 | -8.71% | 0 | 0 | ||||||||||
| 4.10.2019 | 12.98 | +1.80% | 12 980 | 1 000 | ||||||||||
| 3.10.2019 | 12.75 | -3.92% | 58 996 | 4 620 | ||||||||||
| 2.10.2019 | 13.27 | -21.85% | 171 137 | 12 100 | ||||||||||
| 1.10.2019 | 16.98 | +1.62% | 50 516 | 2 975 | ||||||||||
| 30.9.2019 | 16.71 | +0.12% | 0 | 0 | ||||||||||
| 27.9.2019 | 16.69 | -1.01% | 44 980 | 2 695 | ||||||||||
| 26.9.2019 | 16.86 | +5.38% | 0 | 0 | ||||||||||
| 25.9.2019 | 16.00 | -14.21% | 39 881 | 2 500 | ||||||||||
| 24.9.2019 | 18.65 | -4.41% | 0 | 0 | ||||||||||
| 23.9.2019 | 19.51 | -4.78% | 0 | 0 | ||||||||||
| 20.9.2019 | 20.49 | +7.11% | 246 701 | 12 030 | ||||||||||
| 19.9.2019 | 19.13 | +5.87% | 0 | 0 | ||||||||||
| 18.9.2019 | 18.07 | -8.92% | 0 | 0 | ||||||||||
| 17.9.2019 | 19.84 | -1.24% | 0 | 0 | ||||||||||
| 16.9.2019 | 20.09 | +2.40% | 0 | 0 | ||||||||||
| 13.9.2019 | 19.62 | +8.46% | 0 | 0 | ||||||||||
| 12.9.2019 | 18.09 | -1.52% | 0 | 0 | ||||||||||
| 11.9.2019 | 18.37 | +14.38% | 89 500 | 5 000 | ||||||||||
| 10.9.2019 | 16.06 | -1.89% | 0 | 0 | ||||||||||
| 9.9.2019 | 16.37 | +8.84% | 165 000 | 10 000 | ||||||||||
| 6.9.2019 | 15.04 | +14.72% | 0 | 0 | ||||||||||
| 5.9.2019 | 13.11 | -0.68% | 0 | 0 | ||||||||||
| 4.9.2019 | 13.20 | -0.08% | 0 | 0 | ||||||||||
| 3.9.2019 | 13.21 | -3.15% | 14 795 | 1 100 | ||||||||||
| 2.9.2019 | 13.64 | -8.27% | 0 | 0 | ||||||||||
| 30.8.2019 | 14.87 | +4.42% | 77 736 | 5 230 | ||||||||||
| 29.8.2019 | 14.24 | +3.94% | 0 | 0 | ||||||||||
| 28.8.2019 | 13.70 | -10.52% | 196 100 | 13 000 | ||||||||||
| 27.8.2019 | 15.31 | +4.36% | 0 | 0 | ||||||||||
| 26.8.2019 | 14.67 | -16.36% | 0 | 0 | ||||||||||
| 23.8.2019 | 17.54 | -2.23% | 0 | 0 | ||||||||||
| 22.8.2019 | 17.94 | -1.27% | 0 | 0 | ||||||||||
| 21.8.2019 | 18.17 | +4.01% | 251 696 | 13 730 | ||||||||||
| 20.8.2019 | 17.47 | +3.25% | 24 982 | 1 430 | ||||||||||
| 19.8.2019 | 16.92 | +16.45% | 0 | 0 | ||||||||||
| 16.8.2019 | 14.53 | -3.71% | 0 | 0 | ||||||||||
| 15.8.2019 | 15.09 | -4.97% | 71 505 | 4 500 | ||||||||||
| 14.8.2019 | 15.88 | -4.39% | 3 176 | 200 | ||||||||||
| 13.8.2019 | 16.61 | -6.63% | 4 328 | 250 | ||||||||||
| 12.8.2019 | 17.79 | +2.18% | 0 | 0 | ||||||||||
| 9.8.2019 | 17.41 | -0.91% | 0 | 0 | ||||||||||
| 8.8.2019 | 17.57 | -1.84% | 101 992 | 5 800 | ||||||||||
| 7.8.2019 | 17.90 | -3.30% | 52 940 | 2 925 | ||||||||||
| 6.8.2019 | 18.51 | +2.83% | 8 977 | 485 | ||||||||||
| 5.8.2019 | 18.00 | -3.64% | 78 980 | 4 150 | ||||||||||
| 2.8.2019 | 18.68 | -15.17% | 0 | 0 | ||||||||||
| 1.8.2019 | 22.02 | +1.47% | 48 444 | 2 200 | ||||||||||
| 31.7.2019 | 21.70 | -6.79% | 207 440 | 9 500 | ||||||||||
| 30.7.2019 | 23.28 | -11.58% | 336 519 | 14 100 | ||||||||||
| 29.7.2019 | 26.33 | +1.46% | 0 | 0 | ||||||||||
| 26.7.2019 | 25.95 | -3.92% | 0 | 0 | ||||||||||
| 25.7.2019 | 27.01 | +2.93% | 102 638 | 3 800 | ||||||||||
| 24.7.2019 | 26.24 | +3.63% | 26 240 | 1 000 | ||||||||||
| 23.7.2019 | 25.32 | +6.75% | 25 320 | 1 000 | ||||||||||
| 22.7.2019 | 23.72 | -3.34% | 0 | 0 | ||||||||||
| 19.7.2019 | 24.54 | +1.74% | 0 | 0 | ||||||||||
| 18.7.2019 | 24.12 | -6.04% | 0 | 0 | ||||||||||
| 17.7.2019 | 25.67 | +4.31% | 76 770 | 3 000 | ||||||||||
| 16.7.2019 | 24.61 | -1.76% | 0 | 0 | ||||||||||
| 15.7.2019 | 25.05 | -1.65% | 0 | 0 | ||||||||||
| 12.7.2019 | 25.47 | +2.49% | 19 103 | 750 | ||||||||||
| 11.7.2019 | 24.85 | +2.35% | 0 | 0 | ||||||||||
| 10.7.2019 | 24.28 | -0.41% | 0 | 0 | ||||||||||
| 9.7.2019 | 24.38 | -3.75% | 0 | 0 | ||||||||||
| 8.7.2019 | 25.33 | +4.58% | 100 080 | 4 000 | ||||||||||
| 4.7.2019 | 24.22 | +12.86% | 209 198 | 8 700 | ||||||||||
| 3.7.2019 | 21.46 | -3.51% | 0 | 0 | ||||||||||
| 2.7.2019 | 22.24 | -5.40% | 0 | 0 | ||||||||||
| 1.7.2019 | 23.51 | +5.85% | 0 | 0 | ||||||||||
| 28.6.2019 | 22.21 | +2.68% | 610 380 | 27 500 | ||||||||||
| 27.6.2019 | 21.63 | +10.08% | 0 | 0 | ||||||||||
| 26.6.2019 | 19.65 | +1.55% | 14 738 | 750 | ||||||||||
| 25.6.2019 | 19.35 | -13.85% | 464 697 | 23 300 | ||||||||||
| 24.6.2019 | 22.46 | +1.54% | 0 | 0 | ||||||||||
| 21.6.2019 | 22.12 | -4.57% | 0 | 0 | ||||||||||
| 20.6.2019 | 23.18 | +4.46% | 0 | 0 | ||||||||||
| 19.6.2019 | 22.19 | +5.57% | 0 | 0 | ||||||||||
| 18.6.2019 | 21.02 | -3.36% | 0 | 0 | ||||||||||
| 17.6.2019 | 21.75 | +4.22% | 0 | 0 | ||||||||||
| 14.6.2019 | 20.87 | -3.20% | 0 | 0 | ||||||||||
| 13.6.2019 | 21.56 | -1.51% | 0 | 0 | ||||||||||
| 12.6.2019 | 21.89 | -4.62% | 0 | 0 | ||||||||||
| 11.6.2019 | 22.95 | +7.14% | 0 | 0 | ||||||||||
| 10.6.2019 | 21.42 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2019 | 21.42 | -7.63% | 0 | 0 | ||||||||||
| 6.6.2019 | 23.19 | +3.07% | 68 411 | 2 950 | ||||||||||
| 5.6.2019 | 22.50 | +2.27% | 115 928 | 5 100 | ||||||||||
| 4.6.2019 | 22.00 | +11.85% | 0 | 0 | ||||||||||
| 3.6.2019 | 19.67 | -4.98% | 0 | 0 | ||||||||||
| 31.5.2019 | 20.70 | -2.08% | 0 | 0 | ||||||||||
| 30.5.2019 | 21.14 | +1.34% | 0 | 0 | ||||||||||
| 29.5.2019 | 20.86 | -2.93% | 0 | 0 | ||||||||||
| 28.5.2019 | 21.49 | -6.61% | 258 880 | 12 000 | ||||||||||
| 27.5.2019 | 23.01 | +4.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Příbuzné stránky
- Crypto Harbor Exchange - aktuální a historické ceny kryptoměny Crypto Harbor Exchange, graf vývoje ceny kryptoměny Crypto Harbor Exchange - 2 dny - měna USD
- IP Exchange - aktuální a historické ceny kryptoměny IP Exchange, graf vývoje ceny kryptoměny IP Exchange - 2 dny - měna USD
- Crypto Harbor Exchange - aktuální a historické ceny kryptoměny Crypto Harbor Exchange, graf vývoje ceny kryptoměny Crypto Harbor Exchange - 2 roky - měna USD
- Sugar Exchange - aktuální a historické ceny kryptoměny Sugar Exchange, graf vývoje ceny kryptoměny Sugar Exchange - 2 roky - měna USD
- Exchange Union - aktuální a historické ceny kryptoměny Exchange Union, graf vývoje ceny kryptoměny Exchange Union - 1 den - měna USD
- VNX Exchange - aktuální a historické ceny kryptoměny VNX Exchange, graf vývoje ceny kryptoměny VNX Exchange - 1 rok - měna USD
- Safe Exchange Coin - aktuální a historické ceny kryptoměny Safe Exchange Coin, graf vývoje ceny kryptoměny Safe Exchange Coin - 1 rok - měna USD
- Legolas Exchange - aktuální a historické ceny kryptoměny Legolas Exchange, graf vývoje ceny kryptoměny Legolas Exchange - 1 rok - měna USD
- Legolas Exchange - aktuální a historické ceny kryptoměny Legolas Exchange, graf vývoje ceny kryptoměny Legolas Exchange - 2 dny - měna USD
- Safe Exchange Coin - aktuální a historické ceny kryptoměny Safe Exchange Coin, graf vývoje ceny kryptoměny Safe Exchange Coin - 2 roky - měna USD
- Sugar Exchange - aktuální a historické ceny kryptoměny Sugar Exchange, graf vývoje ceny kryptoměny Sugar Exchange - 2 dny - měna USD
- Exchange Union - aktuální a historické ceny kryptoměny Exchange Union, graf vývoje ceny kryptoměny Exchange Union - 10 let - měna USD
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
