Akcie EB EGB TL10, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 89.06 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:50 | - | - | Off | - | |||||
| BCP | 22, 16:29:48 | 10000 | 88.91 | 89.06 | 10000 | - | ||||
| BCP | 22, 16:29:46 | 10000 | 88.90 | 89.06 | 10000 | - | ||||
| BCP | 22, 16:29:46 | 10000 | 88.93 | 89.08 | 10000 | - | ||||
| BCP | 22, 16:29:45 | 10000 | 88.88 | 89.03 | 10000 | - | ||||
| BCP | 22, 16:29:30 | 10000 | 88.90 | 89.06 | 10000 | - | ||||
| BCP | 22, 16:29:18 | 10000 | 88.93 | 89.08 | 10000 | - | ||||
| BCP | 22, 16:28:48 | 10000 | 88.92 | 89.08 | 10000 | - | ||||
| BCP | 22, 16:28:02 | 10000 | 88.93 | 89.08 | 10000 | - | ||||
| BCP | 22, 16:27:48 | 10000 | 88.90 | 89.06 | 10000 | - | ||||
| BCP | 22, 16:27:40 | 10000 | 88.89 | 89.05 | 10000 | - | ||||
| BCP | 22, 16:27:22 | 10000 | 88.94 | 89.10 | 10000 | - | ||||
| BCP | 22, 16:27:21 | 10000 | 88.92 | 89.07 | 10000 | - | ||||
| BCP | 22, 16:27:18 | 10000 | 88.94 | 89.10 | 10000 | - | ||||
| BCP | 22, 16:26:48 | 10000 | 88.95 | 89.10 | 10000 | 0 | 0.00 | |||
| BCP | 22, 16:25:48 | 10000 | 88.96 | 89.11 | 10000 | - | ||||
| BCP | 22, 16:25:24 | 10000 | 88.97 | 89.12 | 10000 | - | ||||
| BCP | 22, 16:25:18 | 10000 | 89.02 | 89.17 | 10000 | - | ||||
| BCP | 22, 16:25:14 | 10000 | 89.01 | 89.16 | 10000 | - | ||||
| BCP | 22, 16:24:48 | 10000 | 89.06 | 89.21 | 10000 | - | ||||
| BCP | 22, 16:24:18 | 10000 | 89.06 | 89.22 | 10000 | - | ||||
| BCP | 22, 16:23:52 | 10000 | 89.06 | 89.21 | 10000 | - | ||||
| BCP | 22, 16:23:24 | 10000 | 89.11 | 89.27 | 10000 | - | ||||
| BCP | 22, 16:23:18 | 10000 | 89.08 | 89.24 | 10000 | - | ||||
| BCP | 22, 16:23:04 | 10000 | 89.10 | 89.25 | 10000 | - | ||||
| BCP | 22, 16:23:04 | 10000 | 89.12 | 89.28 | 10000 | - | ||||
| BCP | 22, 16:22:40 | 10000 | 89.10 | 89.25 | 10000 | - | ||||
| BCP | 22, 16:22:28 | 10000 | 89.12 | 89.28 | 10000 | - | ||||
| BCP | 22, 16:22:16 | 10000 | 89.10 | 89.25 | 10000 | - | ||||
| BCP | 22, 16:21:48 | 10000 | 89.07 | 89.23 | 10000 | - | ||||
| BCP | 22, 16:21:18 | 10000 | 89.10 | 89.26 | 10000 | - | ||||
| BCP | 22, 16:20:48 | 10000 | 89.10 | 89.25 | 10000 | - | ||||
| BCP | 22, 16:20:47 | 10000 | 89.10 | 89.26 | 10000 | - | ||||
| BCP | 22, 16:20:18 | 10000 | 89.08 | 89.23 | 10000 | - | ||||
| BCP | 22, 16:19:48 | 10000 | 89.07 | 89.23 | 10000 | - | ||||
| BCP | 22, 16:19:18 | 10000 | 89.08 | 89.24 | 10000 | - | ||||
| BCP | 22, 16:18:55 | 10000 | 89.08 | 89.23 | 10000 | - | ||||
| BCP | 22, 16:17:48 | 10000 | 89.08 | 89.24 | 10000 | - | ||||
| BCP | 22, 16:17:18 | 10000 | 89.08 | 89.23 | 10000 | - | ||||
| BCP | 22, 16:16:29 | 10000 | 89.07 | 89.23 | 10000 | - | ||||
| BCP | 22, 16:16:27 | 10000 | 89.05 | 89.20 | 10000 | - | ||||
| BCP | 22, 16:16:13 | 10000 | 89.10 | 89.25 | 10000 | - | ||||
| BCP | 22, 16:15:48 | 10000 | 89.07 | 89.23 | 10000 | - | ||||
| BCP | 22, 16:15:18 | 10000 | 89.12 | 89.28 | 10000 | - | ||||
| BCP | 22, 16:15:00 | - | Obchod | 0 | 89.06 | |||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
