Akcie EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:04 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 51.87 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:50 | - | - | Off | - | |||||
| BCP | 22, 16:29:48 | 10000 | 51.71 | 51.86 | 10000 | - | ||||
| BCP | 22, 16:29:46 | 10000 | 51.70 | 51.86 | 10000 | - | ||||
| BCP | 22, 16:29:46 | 10000 | 51.73 | 51.89 | 10000 | - | ||||
| BCP | 22, 16:29:45 | 10000 | 51.68 | 51.83 | 10000 | - | ||||
| BCP | 22, 16:29:30 | 10000 | 51.70 | 51.86 | 10000 | - | ||||
| BCP | 22, 16:29:18 | 10000 | 51.73 | 51.89 | 10000 | - | ||||
| BCP | 22, 16:28:02 | 10000 | 51.73 | 51.88 | 10000 | - | ||||
| BCP | 22, 16:27:48 | 10000 | 51.70 | 51.86 | 10000 | - | ||||
| BCP | 22, 16:27:40 | 10000 | 51.70 | 51.85 | 10000 | - | ||||
| BCP | 22, 16:27:22 | 10000 | 51.75 | 51.90 | 10000 | - | ||||
| BCP | 22, 16:27:21 | 10000 | 51.72 | 51.88 | 10000 | - | ||||
| BCP | 22, 16:27:18 | 10000 | 51.75 | 51.90 | 10000 | - | ||||
| BCP | 22, 16:26:48 | 10000 | 51.75 | 51.91 | 10000 | - | ||||
| BCP | 22, 16:25:48 | 10000 | 51.76 | 51.91 | 10000 | - | ||||
| BCP | 22, 16:25:24 | 10000 | 51.76 | 51.92 | 10000 | - | ||||
| BCP | 22, 16:25:18 | 10000 | 51.81 | 51.97 | 10000 | - | ||||
| BCP | 22, 16:25:14 | 10000 | 51.81 | 51.96 | 10000 | - | ||||
| BCP | 22, 16:24:48 | 10000 | 51.86 | 52.01 | 10000 | - | ||||
| BCP | 22, 16:24:18 | 10000 | 51.86 | 52.02 | 10000 | - | ||||
| BCP | 22, 16:23:52 | 10000 | 51.86 | 52.01 | 10000 | - | ||||
| BCP | 22, 16:23:24 | 10000 | 51.91 | 52.06 | 10000 | - | ||||
| BCP | 22, 16:23:18 | 10000 | 51.88 | 52.04 | 10000 | - | ||||
| BCP | 22, 16:23:04 | 10000 | 51.89 | 52.05 | 10000 | - | ||||
| BCP | 22, 16:23:04 | 10000 | 51.92 | 52.07 | 10000 | - | ||||
| BCP | 22, 16:22:40 | 10000 | 51.89 | 52.05 | 10000 | - | ||||
| BCP | 22, 16:22:28 | 10000 | 51.92 | 52.07 | 10000 | - | ||||
| BCP | 22, 16:22:16 | 10000 | 51.89 | 52.05 | 10000 | - | ||||
| BCP | 22, 16:21:48 | 10000 | 51.87 | 52.02 | 10000 | - | ||||
| BCP | 22, 16:20:47 | 10000 | 51.89 | 52.05 | 10000 | - | ||||
| BCP | 22, 16:19:48 | 10000 | 51.87 | 52.02 | 10000 | - | ||||
| BCP | 22, 16:19:18 | 10000 | 51.87 | 52.03 | 10000 | - | ||||
| BCP | 22, 16:18:55 | 10000 | 51.87 | 52.02 | 10000 | - | ||||
| BCP | 22, 16:17:48 | 10000 | 51.87 | 52.03 | 10000 | - | ||||
| BCP | 22, 16:17:18 | 10000 | 51.87 | 52.02 | 10000 | - | ||||
| BCP | 22, 16:16:48 | 10000 | 51.86 | 52.02 | 10000 | - | ||||
| BCP | 22, 16:16:29 | 10000 | 51.87 | 52.02 | 10000 | - | ||||
| BCP | 22, 16:16:27 | 10000 | 51.85 | 52.01 | 10000 | - | ||||
| BCP | 22, 16:16:13 | 10000 | 51.90 | 52.06 | 10000 | - | ||||
| BCP | 22, 16:15:48 | 10000 | 51.88 | 52.03 | 10000 | - | ||||
| BCP | 22, 16:15:18 | 10000 | 51.90 | 52.06 | 10000 | - | ||||
| BCP | 22, 16:15:00 | - | Obchod | 0 | 51.87 | |||||
| BCP | 22, 16:14:51 | 10000 | 51.87 | 52.03 | 10000 | - | ||||
| BCP | 22, 16:14:18 | 10000 | 51.88 | 52.04 | 10000 | - | ||||
| BCP | 22, 16:14:17 | 10000 | 51.86 | 52.01 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
