Akcie EB EGB TL16, EGB TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 28, 18:30:06 | - | - | Closed | - | |||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 800 | 15.05 | ||||
| BCP | 28, 16:30:00 | - | - | Closed | - | |||||
| BCP | 28, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 28, 16:29:50 | 2000 | 11.70 | - | - | |||||
| BCP | 28, 16:29:10 | 10000 | 14.90 | 15.06 | 10000 | - | ||||
| BCP | 28, 16:28:48 | 10000 | 14.93 | 15.08 | 10000 | - | ||||
| BCP | 28, 16:28:14 | 10000 | 14.93 | 15.09 | 10000 | - | ||||
| BCP | 28, 16:26:34 | 10000 | 14.96 | 15.11 | 10000 | - | ||||
| BCP | 28, 16:26:34 | 10000 | 14.91 | 15.06 | 10000 | - | ||||
| BCP | 28, 16:24:45 | 10000 | 14.88 | 15.04 | 10000 | - | ||||
| BCP | 28, 16:23:30 | 10000 | 14.91 | 15.06 | 10000 | - | ||||
| BCP | 28, 16:23:12 | 10000 | 14.88 | 15.04 | 10000 | - | ||||
| BCP | 28, 16:22:52 | 10000 | 14.86 | 15.01 | 10000 | - | ||||
| BCP | 28, 16:22:32 | 10000 | 14.91 | 15.06 | 10000 | - | ||||
| BCP | 28, 16:21:48 | 10000 | 14.96 | 15.11 | 10000 | - | ||||
| BCP | 28, 16:21:32 | 10000 | 14.95 | 15.11 | 10000 | - | ||||
| BCP | 28, 16:21:11 | 10000 | 14.93 | 15.08 | 10000 | 0 | 0.00 | |||
| BCP | 28, 16:19:48 | 10000 | 14.95 | 15.11 | 10000 | - | ||||
| BCP | 28, 16:19:29 | 10000 | 14.96 | 15.11 | 10000 | - | ||||
| BCP | 28, 16:19:18 | 10000 | 14.98 | 15.14 | 10000 | - | ||||
| BCP | 28, 16:18:47 | 10000 | 14.98 | 15.13 | 10000 | - | ||||
| BCP | 28, 16:17:48 | 10000 | 15.03 | 15.18 | 10000 | - | ||||
| BCP | 28, 16:17:34 | 10000 | 15.03 | 15.19 | 10000 | - | ||||
| BCP | 28, 16:17:18 | 10000 | 15.06 | 15.21 | 10000 | - | ||||
| BCP | 28, 16:16:02 | 10000 | 15.05 | 15.21 | 10000 | - | ||||
| BCP | 28, 16:15:14 | 10000 | 15.03 | 15.18 | 10000 | - | ||||
| BCP | 28, 16:15:00 | - | Obchod | 0 | 15.05 | |||||
| BCP | 28, 16:14:18 | 10000 | 15.05 | 15.21 | 10000 | - | ||||
| BCP | 28, 16:13:11 | 10000 | 15.06 | 15.21 | 10000 | - | ||||
| BCP | 28, 16:13:10 | 10000 | 15.08 | 15.24 | 10000 | - | ||||
| BCP | 28, 16:12:48 | 10000 | 15.06 | 15.21 | 10000 | - | ||||
| BCP | 28, 16:12:46 | 10000 | 15.05 | 15.21 | 10000 | - | ||||
| BCP | 28, 16:12:18 | 10000 | 14.98 | 15.13 | 10000 | - | ||||
| BCP | 28, 16:11:18 | 10000 | 14.98 | 15.14 | 10000 | - | ||||
| BCP | 28, 16:10:10 | 10000 | 14.98 | 15.13 | 10000 | - | ||||
| BCP | 28, 16:09:48 | 10000 | 15.00 | 15.16 | 10000 | - | ||||
| BCP | 28, 16:09:45 | 10000 | 14.98 | 15.14 | 10000 | - | ||||
| BCP | 28, 16:09:19 | 10000 | 15.01 | 15.16 | 10000 | - | ||||
| BCP | 28, 16:09:10 | 10000 | 14.98 | 15.14 | 10000 | - | ||||
| BCP | 28, 16:08:48 | 10000 | 14.96 | 15.11 | 10000 | - | ||||
| BCP | 28, 16:08:16 | 10000 | 14.96 | 15.12 | 10000 | - | ||||
| BCP | 28, 16:07:39 | 10000 | 14.94 | 15.09 | 10000 | - | ||||
| BCP | 28, 16:07:30 | 10000 | 14.99 | 15.14 | 10000 | - | ||||
| BCP | 28, 16:07:10 | 10000 | 14.96 | 15.12 | 10000 | - | ||||
| BCP | 28, 16:06:48 | 10000 | 14.99 | 15.14 | 10000 | - | ||||
| BCP | 28, 16:06:37 | 10000 | 14.96 | 15.12 | 10000 | - | ||||
| BCP | 28, 16:06:06 | 10000 | 14.99 | 15.14 | 10000 | - | ||||
| BCP | 28, 16:05:48 | 10000 | 14.96 | 15.12 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
