Akcie EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 28.2.2025 27.2.2025 26.2.2025 25.2.2025 24.2.2025 |
|
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 28.2.2025 18:30:04 | - | - | Closed | - | |||||
| BCP | 28.2.2025 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28.2.2025 17:00:00 | - | - | Souhrn | 60 | 140.86 | ||||
| BCP | 28.2.2025 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 28.2.2025 16:30:00 | - | - | Closed | - | |||||
| BCP | 28.2.2025 16:29:50 | 5 | 120.00 | - | - | |||||
| BCP | 28.2.2025 16:29:48 | 10000 | 140.71 | 140.86 | 10000 | - | ||||
| BCP | 28.2.2025 16:29:18 | 10000 | 140.64 | 140.80 | 10000 | - | ||||
| BCP | 28.2.2025 16:29:17 | 10000 | 140.59 | 140.75 | 10000 | - | ||||
| BCP | 28.2.2025 16:29:17 | 10000 | 140.61 | 140.76 | 10000 | - | ||||
| BCP | 28.2.2025 16:29:14 | 10000 | 140.66 | 140.81 | 10000 | - | ||||
| BCP | 28.2.2025 16:29:11 | 10000 | 140.61 | 140.76 | 10000 | - | ||||
| BCP | 28.2.2025 16:29:09 | 10000 | 140.66 | 140.81 | 10000 | - | ||||
| BCP | 28.2.2025 16:28:40 | 10000 | 140.61 | 140.76 | 10000 | - | ||||
| BCP | 28.2.2025 16:28:17 | 10000 | 140.66 | 140.81 | 10000 | - | ||||
| BCP | 28.2.2025 16:27:47 | 10000 | 140.65 | 140.80 | 10000 | - | ||||
| BCP | 28.2.2025 16:27:40 | 10000 | 140.66 | 140.82 | 10000 | - | ||||
| BCP | 28.2.2025 16:27:24 | 10000 | 140.71 | 140.87 | 10000 | - | ||||
| BCP | 28.2.2025 16:27:22 | 10000 | 140.66 | 140.82 | 10000 | - | ||||
| BCP | 28.2.2025 16:27:21 | 10000 | 140.61 | 140.77 | 10000 | - | ||||
| BCP | 28.2.2025 16:27:09 | 10000 | 140.66 | 140.82 | 10000 | - | ||||
| BCP | 28.2.2025 16:26:47 | 10000 | 140.71 | 140.87 | 10000 | - | ||||
| BCP | 28.2.2025 16:26:17 | 10000 | 140.70 | 140.86 | 10000 | - | ||||
| BCP | 28.2.2025 16:25:49 | 10000 | 140.68 | 140.83 | 10000 | - | ||||
| BCP | 28.2.2025 16:25:47 | 10000 | 140.73 | 140.88 | 10000 | - | ||||
| BCP | 28.2.2025 16:25:17 | 10000 | 140.73 | 140.89 | 10000 | - | ||||
| BCP | 28.2.2025 16:24:50 | 10000 | 140.72 | 140.88 | 10000 | - | ||||
| BCP | 28.2.2025 16:24:47 | 10000 | 140.67 | 140.83 | 10000 | - | ||||
| BCP | 28.2.2025 16:24:44 | 10000 | 140.68 | 140.83 | 10000 | - | ||||
| BCP | 28.2.2025 16:24:17 | 10000 | 140.73 | 140.88 | 10000 | - | ||||
| BCP | 28.2.2025 16:23:58 | 10000 | 140.76 | 140.92 | 10000 | - | ||||
| BCP | 28.2.2025 16:23:47 | 10000 | 140.86 | 141.02 | 10000 | - | ||||
| BCP | 28.2.2025 16:23:45 | 10000 | 140.85 | 141.01 | 10000 | - | ||||
| BCP | 28.2.2025 16:23:20 | 10000 | 140.95 | 141.11 | 10000 | - | ||||
| BCP | 28.2.2025 16:23:17 | 10000 | 140.85 | 141.01 | 10000 | - | ||||
| BCP | 28.2.2025 16:23:00 | 10000 | 140.84 | 140.99 | 10000 | - | ||||
| BCP | 28.2.2025 16:22:59 | 10000 | 140.89 | 141.04 | 10000 | - | ||||
| BCP | 28.2.2025 16:22:58 | 10000 | 140.84 | 140.99 | 10000 | - | ||||
| BCP | 28.2.2025 16:22:58 | 10000 | 140.73 | 140.89 | 10000 | - | ||||
| BCP | 28.2.2025 16:22:56 | 10000 | 140.78 | 140.94 | 10000 | - | ||||
| BCP | 28.2.2025 16:22:54 | 10000 | 140.84 | 140.99 | 10000 | - | ||||
| BCP | 28.2.2025 16:22:47 | 10000 | 140.94 | 141.09 | 10000 | - | ||||
| BCP | 28.2.2025 16:22:38 | 10000 | 140.95 | 141.10 | 10000 | - | ||||
| BCP | 28.2.2025 16:22:26 | 10000 | 140.90 | 141.05 | 10000 | - | ||||
| BCP | 28.2.2025 16:22:24 | 10000 | 140.80 | 140.95 | 10000 | - | ||||
| BCP | 28.2.2025 16:22:23 | 10000 | 140.70 | 140.85 | 10000 | - | ||||
| BCP | 28.2.2025 16:22:17 | 10000 | 140.65 | 140.80 | 10000 | - | ||||
| BCP | 28.2.2025 16:22:05 | 10000 | 140.63 | 140.78 | 10000 | - | ||||
| BCP | 28.2.2025 16:22:00 | 10000 | 140.53 | 140.68 | 10000 | - | ||||
| BCP | 28.2.2025 16:21:47 | 10000 | 140.43 | 140.58 | 10000 | - | ||||
| ||||||||||
