EB EGB TS15 - graf kurzu akcie cz v roce 2024
Poehled kurzu cenných papíru - EB EGB TS15 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP[Ke] | ![]() ![]() Zmina BCPP[%] | ![]() ![]() Objem BCPP[Ke] | ![]() ![]() Poeet BCPP[ks] | ![]() ![]() Kurz RMS[Ke] | ![]() ![]() Zmina RMS[%] | ![]() ![]() Objem RMS[Ke] | ![]() ![]() Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.2024 | 22.48 | +9.87% | 0 | 0 | ||||||||
31.7.2024 | 20.46 | +6.51% | 0 | 0 | ||||||||
30.7.2024 | 19.21 | -8.83% | 0 | 0 | ||||||||
29.7.2024 | 21.07 | -2.54% | 8 364 | 400 | ||||||||
26.7.2024 | 21.62 | -4.17% | 0 | 0 | ||||||||
25.7.2024 | 22.56 | -0.84% | 0 | 0 | ||||||||
24.7.2024 | 22.75 | -2.40% | 9 672 | 400 | ||||||||
23.7.2024 | 23.31 | +2.10% | 0 | 0 | ||||||||
22.7.2024 | 22.83 | -2.60% | 13 890 | 600 | ||||||||
19.7.2024 | 23.44 | -1.76% | 0 | 0 | ||||||||
18.7.2024 | 23.86 | +3.51% | 0 | 0 | ||||||||
17.7.2024 | 23.05 | -1.28% | 13 698 | 600 | ||||||||
16.7.2024 | 23.35 | -3.35% | 0 | 0 | ||||||||
15.7.2024 | 24.16 | +0.50% | 0 | 0 | ||||||||
12.7.2024 | 24.04 | -1.92% | 0 | 0 | ||||||||
11.7.2024 | 24.51 | -6.98% | 0 | 0 | ||||||||
10.7.2024 | 26.35 | -0.72% | 0 | 0 | ||||||||
9.7.2024 | 26.54 | +9.71% | 0 | 0 | ||||||||
8.7.2024 | 24.19 | -0.62% | 0 | 0 | ||||||||
5.7.2024 | ||||||||||||
4.7.2024 | 24.34 | -1.66% | 9 916 | 400 | ||||||||
3.7.2024 | 24.75 | -8.50% | 0 | 0 | ||||||||
2.7.2024 | 27.05 | -2.13% | 0 | 0 | ||||||||
1.7.2024 | 27.64 | -7.12% | 0 | 0 | ||||||||
28.6.2024 | 29.76 | -0.83% | 0 | 0 | ||||||||
27.6.2024 | 30.01 | -0.79% | 0 | 0 | ||||||||
26.6.2024 | 30.25 | +1.31% | 0 | 0 | ||||||||
25.6.2024 | 29.86 | -0.43% | 0 | 0 | ||||||||
24.6.2024 | 29.99 | -5.78% | 0 | 0 | ||||||||
21.6.2024 | 31.83 | +5.92% | 0 | 0 | ||||||||
20.6.2024 | 30.05 | -2.21% | 0 | 0 | ||||||||
19.6.2024 | 30.73 | -3.82% | 0 | 0 | ||||||||
18.6.2024 | 31.95 | +0.16% | 0 | 0 | ||||||||
17.6.2024 | 31.90 | -8.88% | 0 | 0 | ||||||||
14.6.2024 | 35.01 | +15.77% | 0 | 0 | ||||||||
13.6.2024 | 30.24 | +10.53% | 0 | 0 | ||||||||
12.6.2024 | 27.36 | -9.13% | 0 | 0 | ||||||||
11.6.2024 | 30.11 | +5.39% | 0 | 0 | ||||||||
10.6.2024 | 28.57 | +6.92% | 0 | 0 | ||||||||
7.6.2024 | 26.72 | +2.97% | 0 | 0 | ||||||||
6.6.2024 | 25.95 | -8.17% | 0 | 0 | ||||||||
5.6.2024 | 28.26 | -0.95% | 0 | 0 | ||||||||
4.6.2024 | 28.53 | +9.56% | 0 | 0 | ||||||||
3.6.2024 | 26.04 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB