EB EURCZK TL07 - graf kurzu akcie cz v roce 2021
| Poehled kurzu cenných papíru - EB EURCZK TL07 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.2021 | 2.03 | 0.00% | 0 | 0 | ||||||||
| 11.6.2021 | 2.03 | -7.73% | 5 075 | 2 500 | ||||||||
| 10.6.2021 | 2.20 | -16.03% | 0 | 0 | ||||||||
| 9.6.2021 | 2.62 | +17.49% | 17 460 | 7 000 | ||||||||
| 8.6.2021 | 2.23 | -11.16% | 11 810 | 4 500 | ||||||||
| 7.6.2021 | 2.51 | -14.04% | 0 | 0 | ||||||||
| 4.6.2021 | 2.92 | -10.43% | 0 | 0 | ||||||||
| 3.6.2021 | 3.26 | -3.83% | 0 | 0 | ||||||||
| 2.6.2021 | 3.39 | +1.80% | 0 | 0 | ||||||||
| 1.6.2021 | 3.33 | +7.42% | 9 780 | 3 000 | ||||||||
| 31.5.2021 | 3.10 | -3.43% | 0 | 0 | ||||||||
| 28.5.2021 | 3.21 | +6.29% | 5 505 | 1 500 | ||||||||
| 27.5.2021 | 3.02 | -4.73% | 0 | 0 | ||||||||
| 26.5.2021 | 3.17 | +2.26% | 0 | 0 | ||||||||
| 25.5.2021 | 3.10 | -6.06% | 0 | 0 | ||||||||
| 24.5.2021 | 3.30 | -4.62% | 0 | 0 | ||||||||
| 21.5.2021 | 3.46 | -19.72% | 0 | 0 | ||||||||
| 20.5.2021 | 4.31 | +19.06% | 0 | 0 | ||||||||
| 19.5.2021 | 3.62 | +4.02% | 2 780 | 700 | ||||||||
| 18.5.2021 | 3.48 | +0.29% | 24 620 | 7 000 | ||||||||
| 17.5.2021 | 3.47 | -18.54% | 4 100 | 1 000 | ||||||||
| 14.5.2021 | 4.26 | -13.06% | 29 007 | 6 200 | ||||||||
| 13.5.2021 | 4.90 | +6.52% | 36 260 | 7 000 | ||||||||
| 12.5.2021 | 4.60 | -6.69% | 4 990 | 1 000 | ||||||||
| 11.5.2021 | 4.93 | -1.00% | 24 850 | 5 000 | ||||||||
| 10.5.2021 | 4.98 | -20.19% | 9 397 | 1 600 | ||||||||
| 7.5.2021 | 6.24 | -18.11% | 34 630 | 5 000 | ||||||||
| 6.5.2021 | 7.62 | +2.28% | 0 | 0 | ||||||||
| 5.5.2021 | 7.45 | -4.73% | 0 | 0 | ||||||||
| 4.5.2021 | 7.82 | +5.39% | 0 | 0 | ||||||||
| 3.5.2021 | 7.42 | -10.49% | 0 | 0 | ||||||||
| 30.4.2021 | 8.29 | +0.61% | 0 | 0 | ||||||||
| 29.4.2021 | 8.24 | -9.25% | 0 | 0 | ||||||||
| 28.4.2021 | 9.08 | +4.49% | 0 | 0 | ||||||||
| 27.4.2021 | 8.69 | +11.27% | 0 | 0 | ||||||||
| 26.4.2021 | 7.81 | -9.08% | 0 | 0 | ||||||||
| 23.4.2021 | 8.59 | +4.25% | 25 770 | 3 000 | ||||||||
| 22.4.2021 | 8.24 | -6.58% | 0 | 0 | ||||||||
| 21.4.2021 | 8.82 | -2.65% | 0 | 0 | ||||||||
| 20.4.2021 | 9.06 | +1.34% | 0 | 0 | ||||||||
| 19.4.2021 | 8.94 | -0.45% | 0 | 0 | ||||||||
| 16.4.2021 | 8.98 | -2.39% | 0 | 0 | ||||||||
| 15.4.2021 | 9.20 | -2.02% | 0 | 0 | ||||||||
| 14.4.2021 | 9.39 | -4.18% | 0 | 0 | ||||||||
| 13.4.2021 | 9.80 | -1.61% | 0 | 0 | ||||||||
| 12.4.2021 | 9.96 | +1.63% | 0 | 0 | ||||||||
| 9.4.2021 | 9.80 | +13.16% | 0 | 0 | ||||||||
| 8.4.2021 | 8.66 | -6.48% | 0 | 0 | ||||||||
| 7.4.2021 | 9.26 | -11.73% | 0 | 0 | ||||||||
| 6.4.2021 | 10.49 | -5.58% | 0 | 0 | ||||||||
| 1.4.2021 | 11.11 | -6.09% | 0 | 0 | ||||||||
| 31.3.2021 | 11.83 | +3.05% | 0 | 0 | ||||||||
| 30.3.2021 | 11.48 | +0.97% | 0 | 0 | ||||||||
| 29.3.2021 | 11.37 | +1.70% | 0 | 0 | ||||||||
| 26.3.2021 | 11.18 | -12.31% | 0 | 0 | ||||||||
| 25.3.2021 | 12.75 | -2.15% | 0 | 0 | ||||||||
| 24.3.2021 | 13.03 | +5.85% | 0 | 0 | ||||||||
| 23.3.2021 | 12.31 | +9.42% | 0 | 0 | ||||||||
| 22.3.2021 | 11.25 | -3.18% | 0 | 0 | ||||||||
| 19.3.2021 | 11.62 | -6.97% | 0 | 0 | ||||||||
| 18.3.2021 | 12.49 | +3.05% | 0 | 0 | ||||||||
| 17.3.2021 | 12.12 | -0.49% | 0 | 0 | ||||||||
| 16.3.2021 | 12.18 | -1.93% | 0 | 0 | ||||||||
| 15.3.2021 | 12.42 | -1.97% | 0 | 0 | ||||||||
| 12.3.2021 | 12.67 | +1.52% | 0 | 0 | ||||||||
| 11.3.2021 | 12.48 | -4.07% | 0 | 0 | ||||||||
| 10.3.2021 | 13.01 | -3.13% | 0 | 0 | ||||||||
| 9.3.2021 | 13.43 | -8.58% | 0 | 0 | ||||||||
| 8.3.2021 | 14.69 | +5.08% | 0 | 0 | ||||||||
| 5.3.2021 | 13.98 | +6.23% | 0 | 0 | ||||||||
| 4.3.2021 | 13.16 | +4.03% | 0 | 0 | ||||||||
| 3.3.2021 | 12.65 | +1.85% | 0 | 0 | ||||||||
| 2.3.2021 | 12.42 | +3.85% | 0 | 0 | ||||||||
| 1.3.2021 | 11.96 | -6.05% | 0 | 0 | ||||||||
| 26.2.2021 | 12.73 | +1.60% | 0 | 0 | ||||||||
| 25.2.2021 | 12.53 | +11.58% | 25 020 | 2 000 | ||||||||
| 24.2.2021 | 11.23 | +13.55% | 0 | 0 | ||||||||
| 23.2.2021 | 9.89 | +2.06% | 0 | 0 | ||||||||
| 22.2.2021 | 9.69 | -2.91% | 0 | 0 | ||||||||
| 19.2.2021 | 9.98 | -3.85% | 0 | 0 | ||||||||
| 18.2.2021 | 10.38 | +8.58% | 0 | 0 | ||||||||
| 17.2.2021 | 9.56 | +2.80% | 0 | 0 | ||||||||
| 16.2.2021 | 9.30 | +18.17% | 0 | 0 | ||||||||
| 15.2.2021 | 7.87 | -10.87% | 0 | 0 | ||||||||
| 12.2.2021 | 8.83 | -2.21% | 0 | 0 | ||||||||
| 11.2.2021 | 9.03 | -2.90% | 0 | 0 | ||||||||
| 10.2.2021 | 9.30 | +7.76% | 0 | 0 | ||||||||
| 9.2.2021 | 8.63 | +0.47% | 0 | 0 | ||||||||
| 8.2.2021 | 8.59 | -9.48% | 0 | 0 | ||||||||
| 5.2.2021 | 9.49 | -10.47% | 9 840 | 1 000 | ||||||||
| 4.2.2021 | 10.60 | -1.85% | 0 | 0 | ||||||||
| 3.2.2021 | 10.80 | -1.19% | 0 | 0 | ||||||||
| 2.2.2021 | 10.93 | -4.96% | 10 800 | 1 000 | ||||||||
| 1.2.2021 | 11.50 | -2.38% | 0 | 0 | ||||||||
| 29.1.2021 | 11.78 | -5.99% | 0 | 0 | ||||||||
| 28.1.2021 | 12.53 | +0.24% | 0 | 0 | ||||||||
| 27.1.2021 | 12.50 | +0.32% | 0 | 0 | ||||||||
| 26.1.2021 | 12.46 | -3.86% | 0 | 0 | ||||||||
| 25.1.2021 | 12.96 | 0.00% | 0 | 0 | ||||||||
Příbuzné stránky
- Ostatní příjmy, § 10 - Zákon o daních z příjmů č. 586/1992 Sb.
- XRP (Ripple) - aktuální a historické ceny kryptoměny XRP (Ripple) , graf vývoje ceny kryptoměny XRP (Ripple) - 10 let - měna USD
- ROHLIK FIN.10,0/26 - Dluhopis ROHLIK FIN.10,0/26 aktuálně, kurzy Burza - akcie online
- Akcie EB EURCZK TL10, EURCZK TURBO LONG WARRANT, 1:10: NEOMEZENO, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie EB EURCZK TL10, EURCZK TURBO LONG WARRANT, 1:10: NEOMEZENO, aktuální vývoj cen, akcie-cz online
- Akcie EB EURCZK TL11, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen, akcie-cz online
- Akcie EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen, akcie-cz online
- EB EURCZK TL07 - Akcie EB EURCZK TL07 aktuálně, kurzy Burza - akcie online
- Akcie EB EURCZK TS21, EURCZK TURBOSHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen, akcie-cz online
- AT0000A1KJV4, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, ISIN Emise
- AT0000A2N456, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, ISIN Emise
Okénko BIG EXPERT
David Matulay, InvestingFox
Trh s ropou by měl být v příštím roce relativně stabilní, rizika se skrývají na Blízkém východě
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
