Akcie EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 14.1.2025 13.1.2025 10.1.2025 9.1.2025 8.1.2025 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:05 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 26.11 | ||||
| BCP | 14, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:30:00 | - | - | Closed | - | |||||
| BCP | 14, 16:29:50 | 2000 | 20.00 | - | - | |||||
| BCP | 14, 16:29:46 | 5000 | 26.08 | 26.59 | 5000 | - | ||||
| BCP | 14, 16:29:03 | 5000 | 26.08 | 26.58 | 5000 | - | ||||
| BCP | 14, 16:28:52 | 5000 | 26.13 | 26.63 | 5000 | - | ||||
| BCP | 14, 16:28:24 | 5000 | 26.08 | 26.58 | 5000 | - | ||||
| BCP | 14, 16:28:23 | 5000 | 26.13 | 26.64 | 5000 | - | ||||
| BCP | 14, 16:28:16 | 5000 | 26.08 | 26.58 | 5000 | - | ||||
| BCP | 14, 16:28:06 | 5000 | 26.08 | 26.59 | 5000 | - | ||||
| BCP | 14, 16:27:52 | 5000 | 26.03 | 26.54 | 5000 | - | ||||
| BCP | 14, 16:27:50 | 5000 | 26.08 | 26.59 | 5000 | - | ||||
| BCP | 14, 16:27:41 | 5000 | 26.03 | 26.54 | 5000 | - | ||||
| BCP | 14, 16:26:04 | 5000 | 26.08 | 26.59 | 5000 | - | ||||
| BCP | 14, 16:25:25 | 5000 | 26.13 | 26.64 | 5000 | - | ||||
| BCP | 14, 16:25:16 | 5000 | 26.08 | 26.59 | 5000 | - | ||||
| BCP | 14, 16:24:46 | 5000 | 26.08 | 26.58 | 5000 | - | ||||
| BCP | 14, 16:23:46 | 5000 | 26.07 | 26.57 | 5000 | - | ||||
| BCP | 14, 16:23:45 | 5000 | 26.12 | 26.62 | 5000 | - | ||||
| BCP | 14, 16:23:18 | 5000 | 26.07 | 26.57 | 5000 | - | ||||
| BCP | 14, 16:22:46 | 5000 | 26.12 | 26.62 | 5000 | - | ||||
| BCP | 14, 16:22:31 | 5000 | 26.07 | 26.57 | 5000 | - | ||||
| BCP | 14, 16:21:16 | 5000 | 26.12 | 26.62 | 5000 | - | ||||
| BCP | 14, 16:21:14 | 5000 | 26.12 | 26.63 | 5000 | - | ||||
| BCP | 14, 16:21:13 | 5000 | 26.17 | 26.68 | 5000 | - | ||||
| BCP | 14, 16:21:13 | 5000 | 26.12 | 26.63 | 5000 | - | ||||
| BCP | 14, 16:20:56 | 5000 | 26.17 | 26.68 | 5000 | - | ||||
| BCP | 14, 16:20:46 | 5000 | 26.12 | 26.63 | 5000 | - | ||||
| BCP | 14, 16:20:39 | 5000 | 26.12 | 26.62 | 5000 | - | ||||
| BCP | 14, 16:19:56 | 5000 | 26.07 | 26.57 | 5000 | - | ||||
| BCP | 14, 16:19:50 | 5000 | 26.02 | 26.52 | 5000 | - | ||||
| BCP | 14, 16:19:46 | 5000 | 25.97 | 26.47 | 5000 | - | ||||
| BCP | 14, 16:19:16 | 5000 | 25.97 | 26.48 | 5000 | - | ||||
| BCP | 14, 16:19:00 | 5000 | 25.97 | 26.47 | 5000 | - | ||||
| BCP | 14, 16:18:55 | 5000 | 25.91 | 26.42 | 5000 | - | ||||
| BCP | 14, 16:18:23 | 5000 | 25.97 | 26.47 | 5000 | - | ||||
| BCP | 14, 16:18:16 | 5000 | 25.92 | 26.42 | 5000 | - | ||||
| BCP | 14, 16:17:53 | 5000 | 25.91 | 26.42 | 5000 | - | ||||
| BCP | 14, 16:17:48 | 5000 | 25.96 | 26.47 | 5000 | - | ||||
| BCP | 14, 16:17:43 | 5000 | 25.91 | 26.42 | 5000 | 0 | 0.00 | |||
| BCP | 14, 16:17:41 | 5000 | 25.96 | 26.47 | 5000 | - | ||||
| BCP | 14, 16:17:32 | 5000 | 25.91 | 26.42 | 5000 | - | ||||
| BCP | 14, 16:17:16 | 5000 | 25.96 | 26.47 | 5000 | - | ||||
| BCP | 14, 16:17:09 | 5000 | 25.96 | 26.46 | 5000 | - | ||||
| BCP | 14, 16:17:09 | 5000 | 26.01 | 26.51 | 5000 | - | ||||
| BCP | 14, 16:16:59 | 5000 | 25.91 | 26.41 | 5000 | - | ||||
| BCP | 14, 16:16:46 | 5000 | 25.96 | 26.46 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Inovace společnosti Nvidia utvářejí budoucnost robotiky a autonomního řízení
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
