EB KOM BC05 - graf kurzu akcie cz v roce 2022
| Poehled kurzu cenných papíru - EB KOM BC05 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 1 076.58 | -0.01% | 0 | 0 | ||||||||
| 29.12.2022 | 1 076.66 | +0.01% | 0 | 0 | ||||||||
| 28.12.2022 | 1 076.57 | 0.00% | 0 | 0 | ||||||||
| 27.12.2022 | 1 076.55 | +0.08% | 0 | 0 | ||||||||
| 23.12.2022 | 1 075.71 | +0.12% | 0 | 0 | ||||||||
| 22.12.2022 | 1 074.37 | +0.10% | 0 | 0 | ||||||||
| 21.12.2022 | 1 073.29 | +0.01% | 0 | 0 | ||||||||
| 20.12.2022 | 1 073.14 | +0.02% | 0 | 0 | ||||||||
| 19.12.2022 | 1 072.91 | +0.15% | 0 | 0 | ||||||||
| 16.12.2022 | 1 071.31 | -0.05% | 0 | 0 | ||||||||
| 15.12.2022 | 1 071.85 | 0.00% | 0 | 0 | ||||||||
| 14.12.2022 | 1 071.86 | +0.11% | 0 | 0 | ||||||||
| 13.12.2022 | 1 070.67 | +0.07% | 0 | 0 | ||||||||
| 12.12.2022 | 1 069.95 | +0.04% | 0 | 0 | ||||||||
| 9.12.2022 | 1 069.55 | +0.14% | 0 | 0 | ||||||||
| 8.12.2022 | 1 068.04 | -0.20% | 0 | 0 | ||||||||
| 7.12.2022 | 1 070.13 | -0.17% | 0 | 0 | ||||||||
| 6.12.2022 | 1 071.95 | +0.01% | 0 | 0 | ||||||||
| 5.12.2022 | 1 071.83 | 0.00% | 0 | 0 | ||||||||
| 2.12.2022 | 1 071.83 | -0.09% | 0 | 0 | ||||||||
| 1.12.2022 | 1 072.84 | -0.20% | 0 | 0 | ||||||||
| 30.11.2022 | 1 074.95 | 0.00% | 0 | 0 | ||||||||
| 29.11.2022 | 1 074.96 | +0.29% | 0 | 0 | ||||||||
| 28.11.2022 | 1 071.82 | -0.04% | 0 | 0 | ||||||||
| 25.11.2022 | 1 072.20 | +0.05% | 0 | 0 | ||||||||
| 24.11.2022 | 1 071.65 | +0.07% | 0 | 0 | ||||||||
| 23.11.2022 | 1 070.89 | +0.02% | 0 | 0 | ||||||||
| 22.11.2022 | 1 070.63 | -0.11% | 0 | 0 | ||||||||
| 21.11.2022 | 1 071.85 | +0.02% | 0 | 0 | ||||||||
| 18.11.2022 | 1 071.61 | +0.03% | 0 | 0 | ||||||||
| 16.11.2022 | 1 071.26 | +0.01% | 0 | 0 | ||||||||
| 15.11.2022 | 1 071.13 | +0.08% | 0 | 0 | ||||||||
| 14.11.2022 | 1 070.24 | -0.10% | 0 | 0 | ||||||||
| 11.11.2022 | 1 071.30 | +0.12% | 0 | 0 | ||||||||
| 10.11.2022 | 1 070.05 | +0.09% | 0 | 0 | ||||||||
| 9.11.2022 | 1 069.11 | +0.17% | 0 | 0 | ||||||||
| 8.11.2022 | 1 067.27 | -0.05% | 0 | 0 | ||||||||
| 7.11.2022 | 1 067.81 | +0.17% | 0 | 0 | ||||||||
| 4.11.2022 | 1 065.95 | +0.06% | 0 | 0 | ||||||||
| 3.11.2022 | 1 065.31 | +0.17% | 0 | 0 | ||||||||
| 2.11.2022 | 1 063.46 | +0.02% | 0 | 0 | ||||||||
| 1.11.2022 | 1 063.27 | +0.12% | 0 | 0 | ||||||||
| 31.10.2022 | 1 061.99 | +0.10% | 0 | 0 | ||||||||
| 27.10.2022 | 1 060.98 | +0.06% | 0 | 0 | ||||||||
| 26.10.2022 | 1 060.37 | +0.19% | 0 | 0 | ||||||||
| 25.10.2022 | 1 058.40 | -0.02% | 0 | 0 | ||||||||
| 24.10.2022 | 1 058.66 | +0.32% | 0 | 0 | ||||||||
| 21.10.2022 | 1 055.31 | +0.36% | 0 | 0 | ||||||||
| 20.10.2022 | 1 051.57 | -0.02% | 0 | 0 | ||||||||
| 19.10.2022 | 1 051.76 | -0.34% | 0 | 0 | ||||||||
| 18.10.2022 | 1 055.37 | +0.39% | 0 | 0 | ||||||||
| 17.10.2022 | 1 051.25 | +0.06% | 0 | 0 | ||||||||
| 14.10.2022 | 1 050.66 | +0.34% | 0 | 0 | ||||||||
| 13.10.2022 | 1 047.10 | -0.28% | 0 | 0 | ||||||||
| 12.10.2022 | 1 050.01 | +0.01% | 0 | 0 | ||||||||
| 11.10.2022 | 1 049.94 | +0.03% | 0 | 0 | ||||||||
| 10.10.2022 | 1 049.61 | -0.04% | 0 | 0 | ||||||||
| 7.10.2022 | 1 050.04 | +0.04% | 0 | 0 | ||||||||
| 6.10.2022 | 1 049.58 | -0.13% | 0 | 0 | ||||||||
| 5.10.2022 | 1 050.93 | +0.27% | 105 190 | 100 | ||||||||
| 4.10.2022 | 1 048.08 | +2.11% | 0 | 0 | ||||||||
| 3.10.2022 | 1 026.38 | -0.07% | 0 | 0 | ||||||||
| 30.9.2022 | 1 027.15 | +0.26% | 0 | 0 | ||||||||
| 29.9.2022 | 1 024.44 | -0.69% | 0 | 0 | ||||||||
| 27.9.2022 | 1 031.60 | +0.65% | 0 | 0 | ||||||||
| 26.9.2022 | 1 024.95 | -0.26% | 0 | 0 | ||||||||
| 23.9.2022 | 1 027.62 | -0.56% | 0 | 0 | ||||||||
| 22.9.2022 | 1 033.45 | +0.61% | 0 | 0 | ||||||||
| 21.9.2022 | 1 027.15 | -0.70% | 0 | 0 | ||||||||
| 20.9.2022 | 1 034.35 | -0.11% | 0 | 0 | ||||||||
| 19.9.2022 | 1 035.52 | -0.44% | 0 | 0 | ||||||||
| 16.9.2022 | 1 040.05 | -0.32% | 0 | 0 | ||||||||
| 15.9.2022 | 1 043.37 | +0.60% | 99 029 | 94 | ||||||||
| 14.9.2022 | 1 037.15 | -0.05% | 0 | 0 | ||||||||
| 13.9.2022 | 1 037.63 | +0.61% | 0 | 0 | ||||||||
| 12.9.2022 | 1 031.31 | +0.58% | 0 | 0 | ||||||||
| 9.9.2022 | 1 025.36 | 0.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
