EB KOM TL10 - graf kurzu akcie cz v roce 2021
Poehled kurzu cenných papíru - EB KOM TL10 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP[Ke] | ![]() ![]() Zmina BCPP[%] | ![]() ![]() Objem BCPP[Ke] | ![]() ![]() Poeet BCPP[ks] | ![]() ![]() Kurz RMS[Ke] | ![]() ![]() Zmina RMS[%] | ![]() ![]() Objem RMS[Ke] | ![]() ![]() Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2021 | 38.97 | -0.13% | 0 | 0 | ||||||||
29.12.2021 | 39.02 | +1.56% | 0 | 0 | ||||||||
28.12.2021 | 38.42 | -0.52% | 0 | 0 | ||||||||
27.12.2021 | 38.62 | +0.44% | 0 | 0 | ||||||||
23.12.2021 | 38.45 | +2.40% | 0 | 0 | ||||||||
22.12.2021 | 37.55 | +1.90% | 0 | 0 | ||||||||
21.12.2021 | 36.85 | +6.20% | 0 | 0 | ||||||||
20.12.2021 | 34.70 | -3.37% | 510 875 | 15 000 | ||||||||
17.12.2021 | 35.91 | 0.00% | 0 | 0 | ||||||||
16.12.2021 | 35.91 | -1.24% | 0 | 0 | ||||||||
15.12.2021 | 36.36 | -1.62% | 0 | 0 | ||||||||
14.12.2021 | 36.96 | +0.27% | 0 | 0 | ||||||||
13.12.2021 | 36.86 | +2.62% | 14 964 | 400 | ||||||||
10.12.2021 | 35.92 | +1.99% | 357 325 | 10 000 | ||||||||
9.12.2021 | 35.22 | +0.57% | 0 | 0 | ||||||||
8.12.2021 | 35.02 | +2.34% | 0 | 0 | ||||||||
7.12.2021 | 34.22 | -1.44% | 173 400 | 5 000 | ||||||||
6.12.2021 | 34.72 | -0.32% | 0 | 0 | ||||||||
3.12.2021 | 34.83 | +2.50% | 0 | 0 | ||||||||
2.12.2021 | 33.98 | +0.44% | 0 | 0 | ||||||||
1.12.2021 | 33.83 | +4.64% | 0 | 0 | ||||||||
30.11.2021 | 32.33 | -0.46% | 0 | 0 | ||||||||
29.11.2021 | 32.48 | +1.18% | 0 | 0 | ||||||||
26.11.2021 | 32.10 | -6.55% | 325 000 | 10 000 | ||||||||
25.11.2021 | 34.35 | -1.43% | 0 | 0 | ||||||||
24.11.2021 | 34.85 | +5.77% | 0 | 0 | ||||||||
23.11.2021 | 32.95 | -1.05% | 0 | 0 | ||||||||
22.11.2021 | 33.30 | -7.14% | 0 | 0 | ||||||||
19.11.2021 | 35.86 | -7.96% | 0 | 0 | ||||||||
18.11.2021 | 38.96 | +0.13% | 0 | 0 | ||||||||
16.11.2021 | 38.91 | -0.77% | 0 | 0 | ||||||||
15.11.2021 | 39.21 | +1.92% | 0 | 0 | ||||||||
12.11.2021 | 38.47 | -4.23% | 0 | 0 | ||||||||
11.11.2021 | 40.17 | -1.23% | 0 | 0 | ||||||||
10.11.2021 | 40.67 | +2.26% | 0 | 0 | ||||||||
9.11.2021 | 39.77 | +1.79% | 13 243 | 333 | ||||||||
8.11.2021 | 39.07 | +1.90% | 0 | 0 | ||||||||
5.11.2021 | 38.34 | +5.36% | 0 | 0 | ||||||||
4.11.2021 | 36.39 | +9.81% | 0 | 0 | ||||||||
3.11.2021 | 33.14 | +5.58% | 0 | 0 | ||||||||
2.11.2021 | 31.39 | -0.48% | 0 | 0 | ||||||||
1.11.2021 | 31.54 | +2.27% | 0 | 0 | ||||||||
29.10.2021 | 30.84 | +0.65% | 0 | 0 | ||||||||
27.10.2021 | 30.64 | -0.33% | 0 | 0 | ||||||||
26.10.2021 | 30.74 | +0.99% | 0 | 0 | ||||||||
25.10.2021 | 30.44 | +5.18% | 0 | 0 | ||||||||
22.10.2021 | 28.94 | -5.55% | 9 973 | 333 | ||||||||
21.10.2021 | 30.64 | -4.67% | 0 | 0 | ||||||||
20.10.2021 | 32.14 | -0.16% | 0 | 0 | ||||||||
19.10.2021 | 32.19 | -2.13% | 0 | 0 | ||||||||
18.10.2021 | 32.89 | -1.50% | 0 | 0 | ||||||||
15.10.2021 | 33.39 | -0.30% | 0 | 0 | ||||||||
14.10.2021 | 33.49 | -3.18% | 0 | 0 | ||||||||
13.10.2021 | 34.59 | -2.12% | 0 | 0 | ||||||||
12.10.2021 | 35.34 | -0.70% | 0 | 0 | ||||||||
11.10.2021 | 35.59 | +3.34% | 0 | 0 | ||||||||
8.10.2021 | 34.44 | +1.03% | 10 512 | 300 | ||||||||
7.10.2021 | 34.09 | +1.64% | 0 | 0 | ||||||||
6.10.2021 | 33.54 | +0.90% | 0 | 0 | ||||||||
5.10.2021 | 33.24 | +1.68% | 0 | 0 | ||||||||
4.10.2021 | 32.69 | -1.51% | 0 | 0 | ||||||||
1.10.2021 | 33.19 | -1.63% | 0 | 0 | ||||||||
30.9.2021 | 33.74 | +2.27% | 272 320 | 8 000 | ||||||||
29.9.2021 | 32.99 | -0.90% | 0 | 0 | ||||||||
27.9.2021 | 33.29 | +7.28% | 0 | 0 | ||||||||
24.9.2021 | 31.03 | +0.32% | 0 | 0 | ||||||||
23.9.2021 | 30.93 | +0.13% | 0 | 0 | ||||||||
22.9.2021 | 30.89 | +2.18% | 9 267 | 300 | ||||||||
21.9.2021 | 30.23 | +4.31% | 0 | 0 | ||||||||
20.9.2021 | 28.98 | -6.27% | 57 880 | 2 000 | ||||||||
17.9.2021 | 30.92 | +2.49% | 0 | 0 | ||||||||
16.9.2021 | 30.17 | +2.20% | 611 725 | 20 000 | ||||||||
15.9.2021 | 29.52 | +1.72% | 0 | 0 | ||||||||
14.9.2021 | 29.02 | +6.03% | 0 | 0 | ||||||||
13.9.2021 | 27.37 | +1.52% | 0 | 0 | ||||||||
10.9.2021 | 26.96 | -0.74% | 0 | 0 | ||||||||
9.9.2021 | 27.16 | -0.91% | 0 | 0 | ||||||||
8.9.2021 | 27.41 | -1.79% | 0 | 0 | ||||||||
7.9.2021 | 27.91 | +1.45% | 0 | 0 | ||||||||
6.9.2021 | 27.51 | -1.93% | 0 | 0 | ||||||||
3.9.2021 | 28.05 | -1.06% | 0 | 0 | ||||||||
2.9.2021 | 28.35 | +0.89% | 0 | 0 | ||||||||
1.9.2021 | 28.10 | +1.81% | 41 557 | 1 450 | ||||||||
31.8.2021 | 27.60 | -0.54% | 0 | 0 | ||||||||
30.8.2021 | 27.75 | +0.73% | 0 | 0 | ||||||||
27.8.2021 | 27.55 | -0.54% | 0 | 0 | ||||||||
26.8.2021 | 27.70 | -1.42% | 0 | 0 | ||||||||
25.8.2021 | 28.10 | -1.58% | 0 | 0 | ||||||||
24.8.2021 | 28.55 | +0.18% | 0 | 0 | ||||||||
23.8.2021 | 28.50 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB