Akcie EB KOM TS05, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:03 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 8.69 | ||||
| BCP | 2, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:30:00 | - | - | Closed | - | |||||
| BCP | 2, 16:09:50 | - | - | Off | - | |||||
| BCP | 2, 15:58:58 | 5000 | 8.64 | 8.89 | 5000 | - | ||||
| BCP | 2, 15:49:13 | 5000 | 8.69 | 8.94 | 5000 | - | ||||
| BCP | 2, 15:40:27 | 5000 | 8.74 | 8.99 | 5000 | - | ||||
| BCP | 2, 15:25:00 | 5000 | 8.69 | 8.94 | 5000 | - | ||||
| BCP | 2, 15:25:00 | 0 | 8.69 | 8.94 | 0 | 0 | 0.00 | |||
| BCP | 2, 15:25:00 | - | Obchod | 0 | 8.69 | |||||
| BCP | 2, 15:09:55 | 5000 | 8.69 | 8.94 | 5000 | - | ||||
| BCP | 2, 15:02:48 | 5000 | 8.64 | 8.89 | 5000 | - | ||||
| BCP | 2, 13:57:13 | 5000 | 8.69 | 8.94 | 5000 | - | ||||
| BCP | 2, 13:44:58 | 5000 | 8.64 | 8.89 | 5000 | - | ||||
| BCP | 2, 13:34:00 | 5000 | 8.59 | 8.84 | 5000 | - | ||||
| BCP | 2, 13:28:03 | 5000 | 8.54 | 8.79 | 5000 | - | ||||
| BCP | 2, 13:25:00 | - | Obchod | 0 | 8.59 | |||||
| BCP | 2, 13:20:28 | 5000 | 8.59 | 8.84 | 5000 | - | ||||
| BCP | 2, 13:17:03 | 5000 | 8.74 | 8.99 | 5000 | - | ||||
| BCP | 2, 12:48:15 | 5000 | 8.79 | 9.04 | 5000 | - | ||||
| BCP | 2, 12:10:10 | 5000 | 8.74 | 8.99 | 5000 | - | ||||
| BCP | 2, 12:08:15 | 5000 | 8.69 | 8.94 | 5000 | - | ||||
| BCP | 2, 11:25:00 | - | Obchod | 0 | 8.74 | |||||
| BCP | 2, 11:11:26 | 5000 | 8.74 | 8.99 | 5000 | - | ||||
| BCP | 2, 10:59:03 | 5000 | 8.69 | 8.94 | 5000 | - | ||||
| BCP | 2, 10:59:00 | 5000 | 8.64 | 8.89 | 5000 | - | ||||
| BCP | 2, 10:47:18 | 5000 | 8.59 | 8.84 | 5000 | - | ||||
| BCP | 2, 10:31:33 | 5000 | 8.54 | 8.79 | 5000 | - | ||||
| BCP | 2, 10:30:51 | 5000 | 8.49 | 8.74 | 5000 | - | ||||
| BCP | 2, 10:14:14 | 5000 | 8.54 | 8.79 | 5000 | - | ||||
| BCP | 2, 10:08:32 | 5000 | 8.44 | 8.69 | 5000 | - | ||||
| BCP | 2, 09:47:00 | 5000 | 8.39 | 8.64 | 5000 | - | ||||
| BCP | 2, 09:46:14 | 5000 | 8.44 | 8.69 | 5000 | - | ||||
| BCP | 2, 09:28:51 | 5000 | 8.49 | 8.74 | 5000 | - | ||||
| BCP | 2, 09:28:50 | 5000 | 8.39 | 8.64 | 5000 | - | ||||
| BCP | 2, 09:25:00 | - | Obchod | 0 | 8.34 | |||||
| BCP | 2, 09:24:45 | 5000 | 8.34 | 8.59 | 5000 | - | ||||
| BCP | 2, 09:15:11 | 5000 | 8.49 | 8.74 | 5000 | 0 | 0.00 | |||
| BCP | 2, 09:15:11 | - | Obchod | 0 | 8.49 | |||||
| BCP | 2, 09:15:00 | - | Closed | - | ||||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:16 | - | - | Closed | - | |||||
| BCP | 2, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 1, 18:30:05 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 8.49 | ||||
| BCP | 1, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:30:00 | - | - | Closed | - | |||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
