EB MERCEDES TS01 - graf kurzu akcie cz v roce 2023
| Poehled kurzu cenných papíru - EB MERCEDES TS01 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 65.98 | -0.69% | 0 | 0 | ||||||||
| 28.12.2023 | 66.44 | +1.23% | 0 | 0 | ||||||||
| 27.12.2023 | 65.63 | +0.67% | 0 | 0 | ||||||||
| 22.12.2023 | 65.19 | -0.72% | 0 | 0 | ||||||||
| 21.12.2023 | 65.66 | +2.13% | 0 | 0 | ||||||||
| 20.12.2023 | 64.29 | +0.55% | 0 | 0 | ||||||||
| 19.12.2023 | 63.94 | +0.49% | 0 | 0 | ||||||||
| 18.12.2023 | 63.63 | +3.63% | 0 | 0 | ||||||||
| 15.12.2023 | 61.40 | -3.28% | 0 | 0 | ||||||||
| 14.12.2023 | 63.48 | -4.73% | 0 | 0 | ||||||||
| 13.12.2023 | 66.63 | +3.93% | 0 | 0 | ||||||||
| 12.12.2023 | 64.11 | +0.19% | 0 | 0 | ||||||||
| 11.12.2023 | 63.99 | -0.08% | 0 | 0 | ||||||||
| 8.12.2023 | 64.04 | -2.17% | 0 | 0 | ||||||||
| 7.12.2023 | 65.46 | +2.15% | 0 | 0 | ||||||||
| 6.12.2023 | 64.08 | -6.22% | 0 | 0 | ||||||||
| 5.12.2023 | 68.33 | -1.95% | 0 | 0 | ||||||||
| 4.12.2023 | 69.69 | -2.56% | 0 | 0 | ||||||||
| 1.12.2023 | 71.52 | -0.46% | 0 | 0 | ||||||||
| 30.11.2023 | 71.85 | -1.60% | 0 | 0 | ||||||||
| 29.11.2023 | 73.02 | -4.76% | 0 | 0 | ||||||||
| 28.11.2023 | 76.67 | +2.04% | 0 | 0 | ||||||||
| 27.11.2023 | 75.14 | +0.19% | 0 | 0 | ||||||||
| 24.11.2023 | 75.00 | -0.61% | 0 | 0 | ||||||||
| 23.11.2023 | 75.46 | +0.11% | 0 | 0 | ||||||||
| 22.11.2023 | 75.38 | -0.36% | 0 | 0 | ||||||||
| 21.11.2023 | 75.65 | +1.56% | 0 | 0 | ||||||||
| 20.11.2023 | 74.49 | -1.43% | 0 | 0 | ||||||||
| 17.11.2023 | ||||||||||||
| 16.11.2023 | 75.57 | +0.65% | 0 | 0 | ||||||||
| 15.11.2023 | 75.08 | -1.96% | 0 | 0 | ||||||||
| 14.11.2023 | 76.58 | -4.76% | 0 | 0 | ||||||||
| 13.11.2023 | 80.41 | +0.27% | 0 | 0 | ||||||||
| 10.11.2023 | 80.19 | +3.16% | 0 | 0 | ||||||||
| 9.11.2023 | 77.73 | +0.12% | 0 | 0 | ||||||||
| 8.11.2023 | 77.64 | -2.49% | 0 | 0 | ||||||||
| 7.11.2023 | 79.62 | +2.89% | 0 | 0 | ||||||||
| 6.11.2023 | 77.38 | +1.96% | 0 | 0 | ||||||||
| 3.11.2023 | 75.89 | -1.99% | 0 | 0 | ||||||||
| 2.11.2023 | 77.43 | -4.83% | 0 | 0 | ||||||||
| 1.11.2023 | 81.36 | -1.17% | 0 | 0 | ||||||||
| 31.10.2023 | 82.32 | +0.15% | 0 | 0 | ||||||||
| 30.10.2023 | 82.20 | +2.02% | 0 | 0 | ||||||||
| 27.10.2023 | 80.57 | +3.36% | 0 | 0 | ||||||||
| 26.10.2023 | 77.95 | +11.47% | 0 | 0 | ||||||||
| 25.10.2023 | 69.93 | +3.11% | 0 | 0 | ||||||||
| 24.10.2023 | 67.82 | -0.82% | 0 | 0 | ||||||||
| 23.10.2023 | 68.38 | +2.61% | 0 | 0 | ||||||||
| 20.10.2023 | 66.64 | +5.46% | 0 | 0 | ||||||||
| 19.10.2023 | 63.19 | +2.83% | 0 | 0 | ||||||||
| 18.10.2023 | 61.45 | +1.49% | 0 | 0 | ||||||||
| 17.10.2023 | 60.55 | +0.93% | 0 | 0 | ||||||||
| 16.10.2023 | 59.99 | -1.91% | 0 | 0 | ||||||||
| 13.10.2023 | 61.16 | +3.54% | 0 | 0 | ||||||||
| 12.10.2023 | 59.07 | -1.29% | 0 | 0 | ||||||||
| 11.10.2023 | 59.84 | +0.32% | 0 | 0 | ||||||||
| 10.10.2023 | 59.65 | -5.35% | 0 | 0 | ||||||||
| 9.10.2023 | 63.02 | -0.90% | 0 | 0 | ||||||||
| 6.10.2023 | 63.59 | +6.11% | 0 | 0 | ||||||||
| 5.10.2023 | 59.93 | +0.96% | 0 | 0 | ||||||||
| 4.10.2023 | 59.36 | +1.77% | 0 | 0 | ||||||||
| 3.10.2023 | 58.33 | +0.36% | 0 | 0 | ||||||||
| 2.10.2023 | 58.12 | +3.47% | 0 | 0 | ||||||||
| 29.9.2023 | 56.17 | -3.62% | 0 | 0 | ||||||||
| 28.9.2023 | ||||||||||||
| 27.9.2023 | 58.28 | +1.01% | 0 | 0 | ||||||||
| 26.9.2023 | 57.70 | +4.11% | 0 | 0 | ||||||||
| 25.9.2023 | 55.42 | +4.61% | 0 | 0 | ||||||||
| 22.9.2023 | 52.98 | +0.09% | 0 | 0 | ||||||||
| 21.9.2023 | 52.93 | +4.65% | 0 | 0 | ||||||||
| 20.9.2023 | 50.58 | -7.45% | 0 | 0 | ||||||||
| 19.9.2023 | 54.65 | -1.85% | 0 | 0 | ||||||||
| 18.9.2023 | 55.68 | +4.60% | 0 | 0 | ||||||||
| 15.9.2023 | 53.23 | -4.90% | 0 | 0 | ||||||||
| 14.9.2023 | 55.97 | +3.27% | 0 | 0 | ||||||||
| 13.9.2023 | 54.20 | +1.90% | 0 | 0 | ||||||||
| 12.9.2023 | 53.19 | -5.25% | 0 | 0 | ||||||||
| 11.9.2023 | 56.14 | -0.90% | 0 | 0 | ||||||||
| 8.9.2023 | 56.65 | -0.49% | 0 | 0 | ||||||||
| 7.9.2023 | 56.93 | +4.10% | 0 | 0 | ||||||||
| 6.9.2023 | 54.69 | +0.77% | 0 | 0 | ||||||||
| 5.9.2023 | 54.27 | +0.48% | 0 | 0 | ||||||||
| 4.9.2023 | 54.01 | -3.16% | 0 | 0 | ||||||||
| 1.9.2023 | 55.77 | +10.07% | 0 | 0 | ||||||||
| 31.8.2023 | 50.67 | -0.18% | 0 | 0 | ||||||||
| 30.8.2023 | 50.76 | -1.48% | 0 | 0 | ||||||||
| 29.8.2023 | 51.52 | -1.64% | 0 | 0 | ||||||||
| 28.8.2023 | 52.38 | 0.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory s námi budovat část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
