EB MONET TS01 - graf kurzu akcie cz v roce 2019
| Poehled kurzu cenných papíru - EB MONET TS01 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.2019 | 5.60 | 0.00% | 0 | 0 | ||||||||
| 29.11.2019 | 5.60 | 0.00% | 0 | 0 | ||||||||
| 28.11.2019 | 5.60 | +0.90% | 0 | 0 | ||||||||
| 27.11.2019 | 5.55 | -6.72% | 0 | 0 | ||||||||
| 26.11.2019 | 5.95 | +9.17% | 0 | 0 | ||||||||
| 25.11.2019 | 5.45 | -5.71% | 0 | 0 | ||||||||
| 22.11.2019 | 5.78 | +5.47% | 0 | 0 | ||||||||
| 21.11.2019 | 5.48 | +4.78% | 0 | 0 | ||||||||
| 20.11.2019 | 5.23 | -2.79% | 0 | 0 | ||||||||
| 19.11.2019 | 5.38 | -6.92% | 0 | 0 | ||||||||
| 18.11.2019 | 5.78 | -0.52% | 0 | 0 | ||||||||
| 15.11.2019 | 5.81 | -0.85% | 0 | 0 | ||||||||
| 14.11.2019 | 5.86 | -7.13% | 0 | 0 | ||||||||
| 13.11.2019 | 6.31 | -4.54% | 0 | 0 | ||||||||
| 12.11.2019 | 6.61 | +3.12% | 0 | 0 | ||||||||
| 11.11.2019 | 6.41 | -1.99% | 0 | 0 | ||||||||
| 8.11.2019 | 6.54 | -0.76% | 0 | 0 | ||||||||
| 7.11.2019 | 6.59 | -13.18% | 0 | 0 | ||||||||
| 6.11.2019 | 7.59 | -4.41% | 2 277 | 300 | ||||||||
| 5.11.2019 | 7.94 | -0.63% | 0 | 0 | ||||||||
| 4.11.2019 | 7.99 | -10.83% | 0 | 0 | ||||||||
| 1.11.2019 | 8.96 | +5.29% | 0 | 0 | ||||||||
| 31.10.2019 | 8.51 | -1.16% | 0 | 0 | ||||||||
| 30.10.2019 | 8.61 | +0.58% | 0 | 0 | ||||||||
| 29.10.2019 | 8.56 | +4.65% | 0 | 0 | ||||||||
| 25.10.2019 | 8.18 | -5.21% | 0 | 0 | ||||||||
| 24.10.2019 | 8.63 | -8.00% | 0 | 0 | ||||||||
| 23.10.2019 | 9.38 | +3.88% | 0 | 0 | ||||||||
| 22.10.2019 | 9.03 | +3.44% | 0 | 0 | ||||||||
| 21.10.2019 | 8.73 | +0.81% | 0 | 0 | ||||||||
| 18.10.2019 | 8.66 | +1.76% | 0 | 0 | ||||||||
| 17.10.2019 | 8.51 | -16.65% | 9 010 | 1 000 | ||||||||
| 16.10.2019 | 10.21 | -5.55% | 0 | 0 | ||||||||
| 15.10.2019 | 10.81 | -6.49% | 0 | 0 | ||||||||
| 14.10.2019 | 11.56 | -2.69% | 0 | 0 | ||||||||
| 11.10.2019 | 11.88 | -5.56% | 0 | 0 | ||||||||
| 10.10.2019 | 12.58 | -5.63% | 0 | 0 | ||||||||
| 9.10.2019 | 13.33 | -7.94% | 0 | 0 | ||||||||
| 8.10.2019 | 14.48 | +6.24% | 0 | 0 | ||||||||
| 7.10.2019 | 13.63 | +1.26% | 0 | 0 | ||||||||
| 4.10.2019 | 13.46 | -0.74% | 0 | 0 | ||||||||
| 3.10.2019 | 13.56 | -0.37% | 0 | 0 | ||||||||
| 2.10.2019 | 13.61 | +11.01% | 0 | 0 | ||||||||
| 1.10.2019 | 12.26 | +0.41% | 0 | 0 | ||||||||
| 30.9.2019 | 12.21 | -0.97% | 0 | 0 | ||||||||
| 27.9.2019 | 12.33 | -3.52% | 0 | 0 | ||||||||
| 26.9.2019 | 12.78 | +4.50% | 0 | 0 | ||||||||
| 25.9.2019 | 12.23 | +0.41% | 0 | 0 | ||||||||
| 24.9.2019 | 12.18 | +2.53% | 0 | 0 | ||||||||
| 23.9.2019 | 11.88 | +4.21% | 0 | 0 | ||||||||
| 20.9.2019 | 11.40 | +4.11% | 0 | 0 | ||||||||
| 19.9.2019 | 10.95 | -1.35% | 0 | 0 | ||||||||
| 18.9.2019 | 11.10 | +5.71% | 0 | 0 | ||||||||
| 17.9.2019 | 10.50 | +0.48% | 0 | 0 | ||||||||
| 16.9.2019 | 10.45 | +1.26% | 0 | 0 | ||||||||
| 13.9.2019 | 10.32 | 0.00% | 0 | 0 | ||||||||
| 12.9.2019 | 10.32 | +0.98% | 0 | 0 | ||||||||
| 11.9.2019 | 10.22 | +4.61% | 0 | 0 | ||||||||
| 10.9.2019 | 9.77 | +5.97% | 0 | 0 | ||||||||
| 9.9.2019 | 9.22 | +4.30% | 0 | 0 | ||||||||
| 6.9.2019 | 8.84 | +4.74% | 0 | 0 | ||||||||
| 5.9.2019 | 8.44 | -3.43% | 0 | 0 | ||||||||
| 4.9.2019 | 8.74 | +2.94% | 0 | 0 | ||||||||
| 3.9.2019 | 8.49 | 0.00% | 0 | 0 | ||||||||
| 2.9.2019 | 8.49 | -9.78% | 0 | 0 | ||||||||
| 30.8.2019 | 9.41 | -8.28% | 0 | 0 | ||||||||
| 29.8.2019 | 10.26 | +4.59% | 0 | 0 | ||||||||
| 28.8.2019 | 9.81 | +9.49% | 4 905 | 500 | ||||||||
| 27.8.2019 | 8.96 | -3.24% | 0 | 0 | ||||||||
| 26.8.2019 | 9.26 | +3.70% | 0 | 0 | ||||||||
| 23.8.2019 | 8.93 | -4.29% | 0 | 0 | ||||||||
| 22.8.2019 | 9.33 | +4.48% | 0 | 0 | ||||||||
| 21.8.2019 | 8.93 | -3.25% | 0 | 0 | ||||||||
| 20.8.2019 | 9.23 | +1.65% | 0 | 0 | ||||||||
| 19.8.2019 | 9.08 | -1.20% | 0 | 0 | ||||||||
| 16.8.2019 | 9.19 | +0.55% | 0 | 0 | ||||||||
| 15.8.2019 | 9.14 | +12.29% | 0 | 0 | ||||||||
| 14.8.2019 | 8.14 | -3.55% | 0 | 0 | ||||||||
| 13.8.2019 | 8.44 | +8.34% | 0 | 0 | ||||||||
| 12.8.2019 | 7.79 | -0.89% | 0 | 0 | ||||||||
| 9.8.2019 | 7.86 | -3.68% | 0 | 0 | ||||||||
| 8.8.2019 | 8.16 | +4.48% | 0 | 0 | ||||||||
| 7.8.2019 | 7.81 | -0.64% | 0 | 0 | ||||||||
| 6.8.2019 | 7.86 | +1.95% | 0 | 0 | ||||||||
| 5.8.2019 | 7.71 | +15.42% | 0 | 0 | ||||||||
| 2.8.2019 | 6.68 | +11.71% | 0 | 0 | ||||||||
| 1.8.2019 | 5.98 | -5.53% | 0 | 0 | ||||||||
| 31.7.2019 | 6.33 | +7.65% | 0 | 0 | ||||||||
| 30.7.2019 | 5.88 | -2.49% | 0 | 0 | ||||||||
| 29.7.2019 | 6.03 | -0.33% | 0 | 0 | ||||||||
| 26.7.2019 | 6.05 | +8.04% | 0 | 0 | ||||||||
| 25.7.2019 | 5.60 | +4.67% | 0 | 0 | ||||||||
| 24.7.2019 | 5.35 | -7.76% | 0 | 0 | ||||||||
| 23.7.2019 | 5.80 | -10.08% | 0 | 0 | ||||||||
| 22.7.2019 | 6.45 | +0.47% | 0 | 0 | ||||||||
| 19.7.2019 | 6.42 | -21.90% | 3 785 | 500 | ||||||||
| 18.7.2019 | 8.22 | -4.64% | 0 | 0 | ||||||||
| 17.7.2019 | 8.62 | +4.23% | 0 | 0 | ||||||||
| 16.7.2019 | 8.27 | -0.60% | 0 | 0 | ||||||||
| 15.7.2019 | 8.32 | -2.58% | 0 | 0 | ||||||||
| 12.7.2019 | 8.54 | +1.79% | 0 | 0 | ||||||||
| 11.7.2019 | 8.39 | -2.89% | 0 | 0 | ||||||||
| 10.7.2019 | 8.64 | -0.58% | 0 | 0 | ||||||||
| 9.7.2019 | 8.69 | -2.25% | 0 | 0 | ||||||||
| 8.7.2019 | 8.89 | +4.47% | 0 | 0 | ||||||||
| 4.7.2019 | 8.51 | +0.59% | 0 | 0 | ||||||||
| 3.7.2019 | 8.46 | +2.42% | 0 | 0 | ||||||||
| 2.7.2019 | 8.26 | -0.60% | 0 | 0 | ||||||||
| 1.7.2019 | 8.31 | -11.41% | 0 | 0 | ||||||||
| 28.6.2019 | 9.38 | -1.05% | 0 | 0 | ||||||||
| 27.6.2019 | 9.48 | +5.57% | 0 | 0 | ||||||||
| 26.6.2019 | 8.98 | -1.10% | 0 | 0 | ||||||||
| 25.6.2019 | 9.08 | +9.66% | 0 | 0 | ||||||||
| 24.6.2019 | 8.28 | -10.00% | 0 | 0 | ||||||||
| 21.6.2019 | 9.20 | +3.95% | 0 | 0 | ||||||||
| 20.6.2019 | 8.85 | +4.73% | 0 | 0 | ||||||||
| 19.6.2019 | 8.45 | -11.05% | 0 | 0 | ||||||||
| 18.6.2019 | 9.50 | +4.97% | 0 | 0 | ||||||||
| 17.6.2019 | 9.05 | -1.31% | 0 | 0 | ||||||||
| 14.6.2019 | 9.17 | +7.63% | 0 | 0 | ||||||||
| 13.6.2019 | 8.52 | +1.19% | 0 | 0 | ||||||||
| 12.6.2019 | 8.42 | +5.65% | 0 | 0 | ||||||||
| 11.6.2019 | 7.97 | -1.85% | 0 | 0 | ||||||||
| 10.6.2019 | 8.12 | +1.00% | 0 | 0 | ||||||||
| 7.6.2019 | 8.04 | 0.00% | 0 | 0 | ||||||||
| 6.6.2019 | 8.04 | -3.60% | 0 | 0 | ||||||||
| 5.6.2019 | 8.34 | -2.34% | 0 | 0 | ||||||||
| 4.6.2019 | 8.54 | -15.36% | 0 | 0 | ||||||||
| 3.6.2019 | 10.09 | -6.57% | 0 | 0 | ||||||||
| 31.5.2019 | 10.80 | +0.93% | 0 | 0 | ||||||||
| 30.5.2019 | 10.70 | -5.31% | 0 | 0 | ||||||||
| 29.5.2019 | 11.30 | +8.13% | 0 | 0 | ||||||||
| 28.5.2019 | 10.45 | -3.69% | 0 | 0 | ||||||||
| 27.5.2019 | 10.85 | -2.43% | 0 | 0 | ||||||||
| 24.5.2019 | 11.12 | -7.49% | 0 | 0 | ||||||||
| 23.5.2019 | 12.02 | +0.84% | 0 | 0 | ||||||||
| 22.5.2019 | 11.92 | -2.05% | 0 | 0 | ||||||||
| 21.5.2019 | 12.17 | -5.44% | 0 | 0 | ||||||||
| 20.5.2019 | 12.87 | -0.54% | 0 | 0 | ||||||||
| 17.5.2019 | 12.94 | 0.00% | 0 | 0 | ||||||||
| 16.5.2019 | 12.94 | +2.78% | 0 | 0 | ||||||||
| 15.5.2019 | 12.59 | -11.90% | 0 | 0 | ||||||||
| 14.5.2019 | 14.29 | +5.93% | 0 | 0 | ||||||||
| 13.5.2019 | 13.49 | +7.40% | 0 | 0 | ||||||||
| 10.5.2019 | 12.56 | +13.05% | 0 | 0 | ||||||||
| 9.5.2019 | 11.11 | 0.00% | 0 | 0 | ||||||||
| 7.5.2019 | 11.11 | -5.93% | 0 | 0 | ||||||||
| 6.5.2019 | 11.81 | +11.10% | 0 | 0 | ||||||||
| 3.5.2019 | 10.63 | -4.92% | 0 | 0 | ||||||||
| 2.5.2019 | 11.18 | -10.20% | 0 | 0 | ||||||||
| 30.4.2019 | 12.45 | -16.89% | 0 | 0 | ||||||||
| 29.4.2019 | 14.98 | +17.03% | 0 | 0 | ||||||||
| 26.4.2019 | 12.80 | +3.23% | 0 | 0 | ||||||||
| 25.4.2019 | 12.40 | +5.08% | 0 | 0 | ||||||||
| 24.4.2019 | 11.80 | +3.24% | 0 | 0 | ||||||||
| 23.4.2019 | 11.43 | -1.47% | 0 | 0 | ||||||||
Příbuzné stránky
- Objem, výpočet objemu
- MONETA MONEY BANK - Akcie MONETA MONEY BANK aktuálně, kurzy Burza - akcie online
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- RM Systém, Kurzy akcií cz, kurzovní lístek, kurzy ze dne 24.11.2020
- EUR průměrné kurzy 2024, historie kurzů měn
- Nejobchodovanější kryptoměny - objemy
- Válec, objem válce
- Kvádr, objem kvádru
- Kurzovní lístek MONETA, Kurzovní lístky bank
- Minimální mzda v roce 2021, 2020 i v minulosti, vliv na zaručenou mzdu
- MONETA MONEY BANK - graf kurzu akcie cz v roce 2020
Okénko BIG EXPERT
David Matulay, InvestingFox
Trh s ropou by měl být v příštím roce relativně stabilní, rizika se skrývají na Blízkém východě
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
