EB MONETA TS04 - graf kurzu akcie cz v roce 2024

2024 Interaktivní

Datum	Kurz BCPP[Ke]	Zmina BCPP[%]	Objem BCPP[Ke]	Poeet BCPP[ks]
Poehled kurzu cenných papíru - EB MONETA TS04
19.7.2024	6.62	0.00%	0	0
18.7.2024	6.62	-10.78%	451	60
17.7.2024	7.42	-2.62%	3 960	500
16.7.2024	7.62	-7.30%	0	0
15.7.2024	8.22	-4.20%	0	0
12.7.2024	8.58	-6.54%	0	0
11.7.2024	9.18	+4.56%	0	0
10.7.2024	8.78	-2.23%	0	0
9.7.2024	8.98	-4.26%	0	0
8.7.2024	9.38	-5.73%	0	0
5.7.2024
4.7.2024	9.95	-1.97%	3 246	320
3.7.2024	10.15	0.00%	0	0
2.7.2024	10.15	+4.10%	0	0
1.7.2024	9.75	-5.43%	0	0
28.6.2024	10.31	-14.86%	0	0
27.6.2024	12.11	0.00%	0	0
26.6.2024	12.11	-7.63%	0	0
25.6.2024	13.11	-6.42%	0	0
24.6.2024	14.01	+0.29%	0	0
21.6.2024	13.97	+0.72%	0	0
20.6.2024	13.87	0.00%	0	0
19.6.2024	13.87	+2.97%	0	0
18.6.2024	13.47	-3.58%	4 715	350
17.6.2024	13.97	-1.76%	0	0
14.6.2024	14.22	0.00%	0	0
13.6.2024	14.22	0.00%	0	0
12.6.2024	14.22	+1.43%	0	0
11.6.2024	14.02	+2.19%	0	0
10.6.2024	13.72	+1.78%	0	0
7.6.2024	13.48	-4.94%	0	0
6.6.2024	14.18	0.00%	0	0
5.6.2024	14.18	+1.43%	0	0
4.6.2024	13.98	+2.95%	0	0
3.6.2024	13.58	-12.56%	0	0
31.5.2024	15.53	+1.97%	0	0
30.5.2024	15.23	-3.79%	0	0
29.5.2024	15.83	+0.64%	0	0
28.5.2024	15.73	+3.97%	0	0
27.5.2024	15.13	-4.72%	0	0
24.5.2024	15.88	+11.20%	0	0
23.5.2024	14.28	+2.88%	0	0
22.5.2024	13.88	-10.34%	0	0
21.5.2024	15.48	0.00%	0	0
20.5.2024	15.48	-2.27%	0	0
17.5.2024	15.84	-0.63%	0	0
16.5.2024	15.94	+4.59%	0	0
15.5.2024	15.24	+6.28%	0	0
14.5.2024	14.34	0.00%	0	0
13.5.2024	14.34	+5.52%	0	0
10.5.2024	13.59	-3.55%	0	0
9.5.2024	14.09	-4.73%	0	0
8.5.2024
7.5.2024	14.79	+1.37%	0	0
6.5.2024	14.59	-2.99%	0	0
3.5.2024	15.04	-3.84%	0	0
2.5.2024	15.64	-5.44%	0	0
30.4.2024	16.54	+13.76%	0	0
29.4.2024	14.54	+0.35%	0	0
26.4.2024	14.49	-18.09%	0	0
25.4.2024	17.69	-1.12%	0	0
24.4.2024	17.89	-3.24%	0	0
23.4.2024	18.49	-2.12%	0	0
22.4.2024	18.89	-0.74%	0	0
19.4.2024	19.03	+1.06%	0	0
18.4.2024	18.83	0.00%	0	0
17.4.2024	18.83	+6.81%	0	0
16.4.2024	17.63	+2.32%	0	0
15.4.2024	17.23	-0.81%	0	0
12.4.2024	17.37	-5.44%	0	0
11.4.2024	18.37	-3.16%	0	0
10.4.2024	18.97	0.00%	88 689	4 700
9.4.2024	18.97	+4.40%	0	0
8.4.2024	18.17	-3.91%	0	0
5.4.2024	18.91	-1.05%	0	0
4.4.2024	19.11	-2.05%	0	0
3.4.2024	19.51	+3.17%	0	0
2.4.2024	18.91	+1.39%	0	0
28.3.2024	18.65	-3.12%	0	0
27.3.2024	19.25	-10.67%	0	0
26.3.2024	21.55	+0.47%	0	0
25.3.2024	21.45	-3.33%	0	0
22.3.2024	22.19	-1.33%	0	0
21.3.2024	22.49	+2.27%	0	0
20.3.2024	21.99	-0.45%	13 314	600
19.3.2024	22.09	-2.21%	0	0
18.3.2024	22.59	+4.01%	0	0
15.3.2024	21.72	-0.46%	0	0
14.3.2024	21.82	+4.30%	0	0
13.3.2024	20.92	-7.10%	0	0
12.3.2024	22.52	0.00%	0	0
11.3.2024	22.52	+0.76%	0	0
8.3.2024	22.35	+8.76%	0	0
7.3.2024	20.55	-0.48%	0	0
6.3.2024	20.65	+6.17%	0	0
5.3.2024	19.45	+3.18%	0	0
4.3.2024	18.85	+3.69%	0	0
1.3.2024	18.18	+3.41%	0	0
29.2.2024	17.58	-3.30%	0	0
28.2.2024	18.18	-3.71%	0	0
27.2.2024	18.88	+5.01%	3 776	200
26.2.2024	17.98	+0.39%	0	0
23.2.2024	17.91	0.00%	0	0
22.2.2024	17.91	-3.24%	0	0
21.2.2024	18.51	+1.09%	0	0
20.2.2024	18.31	-2.14%	0	0
19.2.2024	18.71	+0.38%	3 742	200
16.2.2024	18.64	-2.10%	0	0
15.2.2024	19.04	-5.93%	0	0
14.2.2024	20.24	+2.02%	0	0
13.2.2024	19.84	+3.12%	0	0
12.2.2024	19.24	-3.17%	0	0
9.2.2024	19.87	+3.71%	3 974	200
8.2.2024	19.16	+1.05%	0	0
7.2.2024	18.96	+4.41%	0	0
6.2.2024	18.16	+8.35%	0	0
5.2.2024	16.76	-10.28%	0	0
2.2.2024	18.68	-8.34%	0	0
1.2.2024	20.38	-4.68%	8 152	400
31.1.2024	21.38	-1.84%	0	0
30.1.2024	21.78	-5.22%	0	0
29.1.2024	22.98	+3.98%	18 544	800
26.1.2024	22.10	0.00%	0	0
25.1.2024	22.10	-6.36%	0	0
24.1.2024	23.60	-4.07%	0	0
23.1.2024	24.60	-0.40%	0	0
22.1.2024	24.70	0.00%	0	0