EB NG TS01 - graf kurzu akcie cz v roce 2021
| Poehled kurzu cenných papíru - EB NG TS01 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.2021 | 2.33 | 0.00% | 0 | 0 | ||||||||
| 30.6.2021 | 2.33 | 0.00% | 0 | 0 | ||||||||
| 29.6.2021 | 2.33 | -51.66% | 0 | 0 | ||||||||
| 28.6.2021 | 4.82 | -39.29% | 0 | 0 | ||||||||
| 25.6.2021 | 7.94 | -25.31% | 0 | 0 | ||||||||
| 24.6.2021 | 10.63 | +6.19% | 0 | 0 | ||||||||
| 23.6.2021 | 10.01 | -17.61% | 0 | 0 | ||||||||
| 22.6.2021 | 12.15 | -13.03% | 0 | 0 | ||||||||
| 21.6.2021 | 13.97 | +4.88% | 0 | 0 | ||||||||
| 18.6.2021 | 13.32 | +3.90% | 0 | 0 | ||||||||
| 17.6.2021 | 12.82 | +1.10% | 0 | 0 | ||||||||
| 16.6.2021 | 12.68 | +28.99% | 0 | 0 | ||||||||
| 15.6.2021 | 9.83 | -8.39% | 0 | 0 | ||||||||
| 14.6.2021 | 10.73 | -8.13% | 0 | 0 | ||||||||
| 11.6.2021 | 11.68 | -12.38% | 0 | 0 | ||||||||
| 10.6.2021 | 13.33 | -2.06% | 0 | 0 | ||||||||
| 9.6.2021 | 13.61 | +3.11% | 0 | 0 | ||||||||
| 8.6.2021 | 13.20 | -17.45% | 0 | 0 | ||||||||
| 7.6.2021 | 15.99 | -0.06% | 0 | 0 | ||||||||
| 4.6.2021 | 16.00 | -0.99% | 0 | 0 | ||||||||
| 3.6.2021 | 16.16 | +8.89% | 0 | 0 | ||||||||
| 2.6.2021 | 14.84 | +1.71% | 0 | 0 | ||||||||
| 1.6.2021 | 14.59 | -9.15% | 0 | 0 | ||||||||
| 31.5.2021 | 16.06 | -3.72% | 0 | 0 | ||||||||
| 28.5.2021 | 16.68 | -2.74% | 0 | 0 | ||||||||
| 27.5.2021 | 17.15 | -0.58% | 0 | 0 | ||||||||
| 26.5.2021 | 17.25 | -0.86% | 0 | 0 | ||||||||
| 25.5.2021 | 17.40 | -7.00% | 0 | 0 | ||||||||
| 24.5.2021 | 18.71 | +5.71% | 0 | 0 | ||||||||
| 21.5.2021 | 17.70 | +5.67% | 0 | 0 | ||||||||
| 20.5.2021 | 16.75 | +3.08% | 0 | 0 | ||||||||
| 19.5.2021 | 16.25 | +11.99% | 0 | 0 | ||||||||
| 18.5.2021 | 14.51 | +6.93% | 0 | 0 | ||||||||
| 17.5.2021 | 13.57 | -17.21% | 0 | 0 | ||||||||
| 14.5.2021 | 16.39 | -4.15% | 0 | 0 | ||||||||
| 13.5.2021 | 17.10 | +0.65% | 0 | 0 | ||||||||
| 12.5.2021 | 16.99 | -7.81% | 0 | 0 | ||||||||
| 11.5.2021 | 18.43 | +3.60% | 0 | 0 | ||||||||
| 10.5.2021 | 17.79 | +0.57% | 0 | 0 | ||||||||
| 7.5.2021 | 17.69 | -1.12% | 0 | 0 | ||||||||
| 6.5.2021 | 17.89 | +4.87% | 0 | 0 | ||||||||
| 5.5.2021 | 17.06 | +0.71% | 0 | 0 | ||||||||
| 4.5.2021 | 16.94 | -3.91% | 0 | 0 | ||||||||
| 3.5.2021 | 17.63 | +1.26% | 0 | 0 | ||||||||
| 30.4.2021 | 17.41 | +0.87% | 0 | 0 | ||||||||
| 29.4.2021 | 17.26 | +1.17% | 0 | 0 | ||||||||
| 28.4.2021 | 17.06 | -7.33% | 0 | 0 | ||||||||
| 27.4.2021 | 18.41 | -11.45% | 0 | 0 | ||||||||
| 26.4.2021 | 20.79 | +2.92% | 0 | 0 | ||||||||
| 23.4.2021 | 20.20 | -6.65% | 0 | 0 | ||||||||
| 22.4.2021 | 21.64 | -0.92% | 0 | 0 | ||||||||
| 21.4.2021 | 21.84 | +6.28% | 0 | 0 | ||||||||
| 20.4.2021 | 20.55 | -4.15% | 0 | 0 | ||||||||
| 19.4.2021 | 21.44 | -0.09% | 0 | 0 | ||||||||
| 16.4.2021 | 21.46 | -8.99% | 0 | 0 | ||||||||
| 15.4.2021 | 23.58 | +3.42% | 0 | 0 | ||||||||
| 14.4.2021 | 22.80 | -4.08% | 0 | 0 | ||||||||
| 13.4.2021 | 23.77 | -0.79% | 0 | 0 | ||||||||
| 12.4.2021 | 23.96 | -4.08% | 0 | 0 | ||||||||
| 9.4.2021 | 24.98 | -2.84% | 0 | 0 | ||||||||
| 8.4.2021 | 25.71 | -2.43% | 0 | 0 | ||||||||
| 7.4.2021 | 26.35 | +4.48% | 0 | 0 | ||||||||
| 6.4.2021 | 25.22 | +7.09% | 0 | 0 | ||||||||
| 1.4.2021 | 23.55 | -3.92% | 0 | 0 | ||||||||
| 31.3.2021 | 24.51 | +3.33% | 0 | 0 | ||||||||
| 30.3.2021 | 23.72 | +0.38% | 0 | 0 | ||||||||
| 29.3.2021 | 23.63 | -1.38% | 0 | 0 | ||||||||
| 26.3.2021 | 23.96 | -0.62% | 0 | 0 | ||||||||
| 25.3.2021 | 24.11 | -2.15% | 0 | 0 | ||||||||
| 24.3.2021 | 24.64 | +2.58% | 0 | 0 | ||||||||
| 23.3.2021 | 24.02 | +0.08% | 0 | 0 | ||||||||
| 22.3.2021 | 24.00 | -5.29% | 0 | 0 | ||||||||
| 19.3.2021 | 25.34 | -4.09% | 0 | 0 | ||||||||
| 18.3.2021 | 26.42 | +7.44% | 0 | 0 | ||||||||
| 17.3.2021 | 24.59 | -0.77% | 0 | 0 | ||||||||
| 16.3.2021 | 24.78 | -0.36% | 0 | 0 | ||||||||
| 15.3.2021 | 24.87 | +13.77% | 0 | 0 | ||||||||
| 12.3.2021 | 21.86 | +1.91% | 0 | 0 | ||||||||
| 11.3.2021 | 21.45 | -3.90% | 0 | 0 | ||||||||
| 10.3.2021 | 22.32 | +0.40% | 0 | 0 | ||||||||
| 9.3.2021 | 22.23 | -1.51% | 0 | 0 | ||||||||
| 8.3.2021 | 22.57 | +12.79% | 0 | 0 | ||||||||
| 5.3.2021 | 20.01 | +5.32% | 0 | 0 | ||||||||
| 4.3.2021 | 19.00 | +8.70% | 0 | 0 | ||||||||
| 3.3.2021 | 17.48 | -5.05% | 0 | 0 | ||||||||
| 2.3.2021 | 18.41 | -5.83% | 0 | 0 | ||||||||
| 1.3.2021 | 19.55 | 0.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
