Akcie EB NG TS03, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 8, 18:30:04 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 0 | 259.43 | ||||
| BCP | 8, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 16:30:00 | - | - | Closed | - | |||||
| BCP | 8, 16:29:50 | - | - | Off | - | |||||
| BCP | 8, 16:29:49 | 20000 | 259.17 | 259.77 | 20000 | - | ||||
| BCP | 8, 16:29:47 | 20000 | 259.21 | 259.81 | 20000 | - | ||||
| BCP | 8, 16:29:41 | 20000 | 259.24 | 259.84 | 20000 | - | ||||
| BCP | 8, 16:29:41 | 20000 | 259.21 | 259.81 | 20000 | - | ||||
| BCP | 8, 16:29:32 | 20000 | 259.24 | 259.84 | 20000 | - | ||||
| BCP | 8, 16:29:31 | 20000 | 259.21 | 259.81 | 20000 | - | ||||
| BCP | 8, 16:29:25 | 20000 | 259.23 | 259.83 | 20000 | - | ||||
| BCP | 8, 16:29:24 | 20000 | 259.24 | 259.84 | 20000 | - | ||||
| BCP | 8, 16:29:19 | 20000 | 259.28 | 259.88 | 20000 | - | ||||
| BCP | 8, 16:29:18 | 20000 | 259.25 | 259.85 | 20000 | - | ||||
| BCP | 8, 16:29:15 | 20000 | 259.22 | 259.82 | 20000 | - | ||||
| BCP | 8, 16:29:14 | 20000 | 259.25 | 259.85 | 20000 | - | ||||
| BCP | 8, 16:29:12 | 20000 | 259.22 | 259.82 | 20000 | - | ||||
| BCP | 8, 16:29:07 | 20000 | 259.25 | 259.85 | 20000 | - | ||||
| BCP | 8, 16:29:04 | 20000 | 259.20 | 259.80 | 20000 | - | ||||
| BCP | 8, 16:28:50 | 20000 | 259.22 | 259.82 | 20000 | - | ||||
| BCP | 8, 16:28:49 | 20000 | 259.20 | 259.80 | 20000 | - | ||||
| BCP | 8, 16:28:46 | 20000 | 259.22 | 259.82 | 20000 | - | ||||
| BCP | 8, 16:28:45 | 20000 | 259.25 | 259.85 | 20000 | - | ||||
| BCP | 8, 16:28:44 | 20000 | 259.22 | 259.82 | 20000 | - | ||||
| BCP | 8, 16:28:44 | 20000 | 259.20 | 259.80 | 20000 | - | ||||
| BCP | 8, 16:28:40 | 20000 | 259.24 | 259.84 | 20000 | - | ||||
| BCP | 8, 16:28:37 | 20000 | 259.27 | 259.87 | 20000 | - | ||||
| BCP | 8, 16:28:36 | 20000 | 259.29 | 259.89 | 20000 | - | ||||
| BCP | 8, 16:28:34 | 20000 | 259.31 | 259.91 | 20000 | - | ||||
| BCP | 8, 16:28:33 | 20000 | 259.32 | 259.92 | 20000 | - | ||||
| BCP | 8, 16:28:25 | 20000 | 259.29 | 259.89 | 20000 | - | ||||
| BCP | 8, 16:28:23 | 20000 | 259.31 | 259.91 | 20000 | - | ||||
| BCP | 8, 16:28:23 | 20000 | 259.32 | 259.92 | 20000 | - | ||||
| BCP | 8, 16:28:22 | 20000 | 259.31 | 259.91 | 20000 | - | ||||
| BCP | 8, 16:28:21 | 20000 | 259.32 | 259.92 | 20000 | - | ||||
| BCP | 8, 16:28:19 | 20000 | 259.31 | 259.91 | 20000 | - | ||||
| BCP | 8, 16:28:18 | 20000 | 259.28 | 259.88 | 20000 | - | ||||
| BCP | 8, 16:28:13 | 20000 | 259.26 | 259.86 | 20000 | - | ||||
| BCP | 8, 16:28:09 | 20000 | 259.28 | 259.88 | 20000 | - | ||||
| BCP | 8, 16:28:01 | 20000 | 259.31 | 259.91 | 20000 | - | ||||
| BCP | 8, 16:28:01 | 20000 | 259.28 | 259.88 | 20000 | - | ||||
| BCP | 8, 16:28:00 | 20000 | 259.30 | 259.90 | 20000 | - | ||||
| BCP | 8, 16:28:00 | 20000 | 259.31 | 259.91 | 20000 | - | ||||
| BCP | 8, 16:27:59 | 20000 | 259.28 | 259.88 | 20000 | - | ||||
| BCP | 8, 16:27:57 | 20000 | 259.30 | 259.90 | 20000 | - | ||||
| BCP | 8, 16:27:53 | 20000 | 259.28 | 259.88 | 20000 | - | ||||
| BCP | 8, 16:27:53 | 20000 | 259.31 | 259.91 | 20000 | - | ||||
| BCP | 8, 16:27:49 | 20000 | 259.28 | 259.88 | 20000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
