Akcie EB OMV TL04, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 12:18:47 | 10000 | 56.77 | 57.03 | 10000 | - | ||||
| BCP | 6, 12:18:17 | 10000 | 56.78 | 57.04 | 10000 | - | ||||
| BCP | 6, 12:17:49 | 10000 | 56.79 | 57.05 | 10000 | - | ||||
| BCP | 6, 12:17:47 | 10000 | 56.74 | 56.99 | 10000 | - | ||||
| BCP | 6, 12:17:27 | 10000 | 56.75 | 57.00 | 10000 | - | ||||
| BCP | 6, 12:16:47 | 10000 | 56.74 | 57.00 | 10000 | - | ||||
| BCP | 6, 12:15:47 | 10000 | 56.75 | 57.00 | 10000 | - | ||||
| BCP | 6, 12:15:17 | 10000 | 56.74 | 57.00 | 10000 | - | ||||
| BCP | 6, 12:14:47 | 10000 | 56.69 | 56.94 | 10000 | - | ||||
| BCP | 6, 12:13:17 | 10000 | 56.69 | 56.95 | 10000 | - | ||||
| BCP | 6, 12:12:17 | 10000 | 56.69 | 56.94 | 10000 | - | ||||
| BCP | 6, 12:11:55 | 10000 | 56.68 | 56.93 | 10000 | - | ||||
| BCP | 6, 12:11:47 | 10000 | 56.62 | 56.88 | 10000 | - | ||||
| BCP | 6, 12:11:17 | 10000 | 56.63 | 56.89 | 10000 | - | ||||
| BCP | 6, 12:10:47 | 10000 | 56.63 | 56.88 | 10000 | - | ||||
| BCP | 6, 12:10:17 | 10000 | 56.64 | 56.89 | 10000 | - | ||||
| BCP | 6, 12:09:59 | 10000 | 56.63 | 56.88 | 10000 | - | ||||
| BCP | 6, 12:09:47 | 10000 | 56.68 | 56.94 | 10000 | - | ||||
| BCP | 6, 12:08:17 | 10000 | 56.69 | 56.95 | 10000 | - | ||||
| BCP | 6, 12:08:13 | 10000 | 56.69 | 56.94 | 10000 | - | ||||
| BCP | 6, 12:07:47 | 10000 | 56.74 | 57.00 | 10000 | - | ||||
| BCP | 6, 12:07:45 | 10000 | 56.75 | 57.00 | 10000 | - | ||||
| BCP | 6, 12:07:44 | 10000 | 56.69 | 56.95 | 10000 | - | ||||
| BCP | 6, 12:07:16 | 10000 | 56.75 | 57.00 | 10000 | - | ||||
| BCP | 6, 12:06:31 | 10000 | 56.69 | 56.95 | 10000 | - | ||||
| BCP | 6, 12:05:42 | 10000 | 56.75 | 57.00 | 10000 | - | ||||
| BCP | 6, 12:05:42 | 10000 | 56.69 | 56.95 | 10000 | - | ||||
| BCP | 6, 12:05:31 | 10000 | 56.75 | 57.00 | 10000 | 0 | 0.00 | |||
| BCP | 6, 12:05:28 | 10000 | 56.69 | 56.95 | 10000 | - | ||||
| BCP | 6, 12:05:12 | 10000 | 56.75 | 57.00 | 10000 | - | ||||
| BCP | 6, 12:04:47 | 10000 | 56.70 | 56.95 | 10000 | - | ||||
| BCP | 6, 12:04:43 | 10000 | 56.69 | 56.94 | 10000 | - | ||||
| BCP | 6, 12:04:14 | 10000 | 56.63 | 56.89 | 10000 | - | ||||
| BCP | 6, 12:03:50 | 10000 | 56.69 | 56.94 | 10000 | - | ||||
| BCP | 6, 12:03:47 | 10000 | 56.63 | 56.89 | 10000 | - | ||||
| BCP | 6, 12:03:32 | 10000 | 56.64 | 56.89 | 10000 | - | ||||
| BCP | 6, 12:03:25 | 10000 | 56.69 | 56.95 | 10000 | - | ||||
| BCP | 6, 12:03:25 | 10000 | 56.64 | 56.89 | 10000 | - | ||||
| BCP | 6, 12:03:22 | 10000 | 56.69 | 56.95 | 10000 | - | ||||
| BCP | 6, 12:03:14 | 10000 | 56.75 | 57.00 | 10000 | - | ||||
| BCP | 6, 12:00:00 | - | - | Off | - | |||||
| BCP | 6, 11:59:47 | 10000 | 56.80 | 57.06 | 10000 | - | ||||
| BCP | 6, 11:59:17 | 10000 | 56.80 | 57.05 | 10000 | - | ||||
| BCP | 6, 11:58:17 | 10000 | 56.80 | 57.06 | 10000 | - | ||||
| BCP | 6, 11:57:47 | 10000 | 56.81 | 57.06 | 10000 | - | ||||
| BCP | 6, 11:57:37 | 10000 | 56.80 | 57.05 | 10000 | - | ||||
| BCP | 6, 11:57:17 | 10000 | 56.74 | 57.00 | 10000 | - | ||||
| BCP | 6, 11:56:22 | 10000 | 56.75 | 57.00 | 10000 | - | ||||
| BCP | 6, 11:56:17 | 10000 | 56.80 | 57.06 | 10000 | - | ||||
| BCP | 6, 11:55:47 | 10000 | 56.81 | 57.06 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
