Akcie EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 70.68 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:50 | - | - | Off | - | |||||
| BCP | 22, 16:29:48 | 5000 | 70.60 | 71.10 | 5000 | - | ||||
| BCP | 22, 16:29:18 | 5000 | 70.59 | 71.10 | 5000 | - | ||||
| BCP | 22, 16:28:32 | 5000 | 70.59 | 71.09 | 5000 | - | ||||
| BCP | 22, 16:28:19 | 5000 | 70.64 | 71.15 | 5000 | - | ||||
| BCP | 22, 16:28:17 | 5000 | 70.59 | 71.09 | 5000 | - | ||||
| BCP | 22, 16:27:50 | 5000 | 70.64 | 71.15 | 5000 | - | ||||
| BCP | 22, 16:27:48 | 5000 | 70.59 | 71.09 | 5000 | - | ||||
| BCP | 22, 16:27:30 | 5000 | 70.58 | 71.09 | 5000 | - | ||||
| BCP | 22, 16:27:10 | 5000 | 70.64 | 71.14 | 5000 | - | ||||
| BCP | 22, 16:27:08 | 5000 | 70.69 | 71.20 | 5000 | - | ||||
| BCP | 22, 16:27:08 | 5000 | 70.64 | 71.14 | 5000 | - | ||||
| BCP | 22, 16:27:07 | 5000 | 70.69 | 71.20 | 5000 | - | ||||
| BCP | 22, 16:27:07 | 5000 | 70.64 | 71.14 | 5000 | - | ||||
| BCP | 22, 16:26:48 | 5000 | 70.69 | 71.20 | 5000 | 0 | 0.00 | |||
| BCP | 22, 16:25:48 | 5000 | 70.70 | 71.21 | 5000 | - | ||||
| BCP | 22, 16:25:18 | 5000 | 70.71 | 71.21 | 5000 | - | ||||
| BCP | 22, 16:24:56 | 5000 | 70.70 | 71.21 | 5000 | - | ||||
| BCP | 22, 16:24:48 | 5000 | 70.65 | 71.15 | 5000 | - | ||||
| BCP | 22, 16:24:18 | 5000 | 70.65 | 71.16 | 5000 | - | ||||
| BCP | 22, 16:23:23 | 5000 | 70.65 | 71.15 | 5000 | - | ||||
| BCP | 22, 16:23:18 | 5000 | 70.70 | 71.21 | 5000 | - | ||||
| BCP | 22, 16:22:43 | 5000 | 70.71 | 71.22 | 5000 | - | ||||
| BCP | 22, 16:21:48 | 5000 | 70.66 | 71.16 | 5000 | - | ||||
| BCP | 22, 16:21:18 | 5000 | 70.66 | 71.17 | 5000 | - | ||||
| BCP | 22, 16:20:48 | 5000 | 70.66 | 71.16 | 5000 | - | ||||
| BCP | 22, 16:20:18 | 5000 | 70.66 | 71.17 | 5000 | - | ||||
| BCP | 22, 16:19:48 | 5000 | 70.66 | 71.16 | 5000 | - | ||||
| BCP | 22, 16:19:18 | 5000 | 70.67 | 71.17 | 5000 | - | ||||
| BCP | 22, 16:19:09 | 5000 | 70.66 | 71.17 | 5000 | - | ||||
| BCP | 22, 16:19:09 | 5000 | 70.61 | 71.11 | 5000 | - | ||||
| BCP | 22, 16:19:08 | 5000 | 70.66 | 71.17 | 5000 | - | ||||
| BCP | 22, 16:19:08 | 5000 | 70.61 | 71.11 | 5000 | - | ||||
| BCP | 22, 16:18:55 | 5000 | 70.66 | 71.17 | 5000 | - | ||||
| BCP | 22, 16:18:24 | 5000 | 70.67 | 71.17 | 5000 | - | ||||
| BCP | 22, 16:18:24 | 5000 | 70.61 | 71.12 | 5000 | - | ||||
| BCP | 22, 16:18:21 | 5000 | 70.67 | 71.17 | 5000 | - | ||||
| BCP | 22, 16:18:21 | 5000 | 70.61 | 71.12 | 5000 | - | ||||
| BCP | 22, 16:18:13 | 5000 | 70.67 | 71.17 | 5000 | - | ||||
| BCP | 22, 16:18:04 | 5000 | 70.61 | 71.12 | 5000 | - | ||||
| BCP | 22, 16:17:48 | 5000 | 70.67 | 71.17 | 5000 | - | ||||
| BCP | 22, 16:17:18 | 5000 | 70.66 | 71.17 | 5000 | - | ||||
| BCP | 22, 16:17:07 | 5000 | 70.66 | 71.16 | 5000 | - | ||||
| BCP | 22, 16:17:07 | 5000 | 70.71 | 71.21 | 5000 | - | ||||
| BCP | 22, 16:17:05 | 5000 | 70.66 | 71.16 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
