Akcie EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:05 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 67.24 | ||||
| BCP | 14, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:30:00 | - | - | Closed | - | |||||
| BCP | 14, 16:29:50 | - | - | Off | - | |||||
| BCP | 14, 16:29:49 | 5000 | 67.05 | 67.55 | 5000 | - | ||||
| BCP | 14, 16:29:19 | 5000 | 67.06 | 67.56 | 5000 | - | ||||
| BCP | 14, 16:28:24 | 5000 | 67.06 | 67.57 | 5000 | - | ||||
| BCP | 14, 16:28:19 | 5000 | 67.11 | 67.62 | 5000 | - | ||||
| BCP | 14, 16:27:49 | 5000 | 67.10 | 67.60 | 5000 | - | ||||
| BCP | 14, 16:27:19 | 5000 | 67.09 | 67.60 | 5000 | - | ||||
| BCP | 14, 16:27:16 | 5000 | 67.09 | 67.59 | 5000 | - | ||||
| BCP | 14, 16:27:10 | 5000 | 67.14 | 67.65 | 5000 | - | ||||
| BCP | 14, 16:26:19 | 5000 | 67.09 | 67.59 | 5000 | - | ||||
| BCP | 14, 16:25:17 | 5000 | 67.08 | 67.58 | 5000 | - | ||||
| BCP | 14, 16:25:03 | 5000 | 67.13 | 67.64 | 5000 | - | ||||
| BCP | 14, 16:23:49 | 5000 | 67.08 | 67.58 | 5000 | - | ||||
| BCP | 14, 16:23:19 | 5000 | 67.09 | 67.60 | 5000 | - | ||||
| BCP | 14, 16:23:01 | 5000 | 67.10 | 67.60 | 5000 | - | ||||
| BCP | 14, 16:23:00 | 5000 | 67.15 | 67.66 | 5000 | - | ||||
| BCP | 14, 16:22:55 | 5000 | 67.10 | 67.60 | 5000 | - | ||||
| BCP | 14, 16:22:51 | 5000 | 67.15 | 67.66 | 5000 | - | ||||
| BCP | 14, 16:22:49 | 5000 | 67.10 | 67.60 | 5000 | - | ||||
| BCP | 14, 16:22:46 | 5000 | 67.09 | 67.59 | 5000 | - | ||||
| BCP | 14, 16:22:30 | 5000 | 67.14 | 67.65 | 5000 | - | ||||
| BCP | 14, 16:22:19 | 5000 | 67.19 | 67.70 | 5000 | - | ||||
| BCP | 14, 16:21:34 | 5000 | 67.20 | 67.71 | 5000 | - | ||||
| BCP | 14, 16:21:19 | 5000 | 67.25 | 67.76 | 5000 | - | ||||
| BCP | 14, 16:20:51 | 5000 | 67.26 | 67.76 | 5000 | - | ||||
| BCP | 14, 16:20:49 | 5000 | 67.20 | 67.71 | 5000 | - | ||||
| BCP | 14, 16:20:49 | 5000 | 67.26 | 67.76 | 5000 | - | ||||
| BCP | 14, 16:20:44 | 5000 | 67.25 | 67.76 | 5000 | - | ||||
| BCP | 14, 16:20:38 | 5000 | 67.31 | 67.81 | 5000 | - | ||||
| BCP | 14, 16:19:49 | 5000 | 67.36 | 67.87 | 5000 | - | ||||
| BCP | 14, 16:19:37 | 5000 | 67.36 | 67.86 | 5000 | - | ||||
| BCP | 14, 16:19:18 | 5000 | 67.41 | 67.92 | 5000 | - | ||||
| BCP | 14, 16:19:06 | 5000 | 67.36 | 67.86 | 5000 | - | ||||
| BCP | 14, 16:18:47 | 5000 | 67.31 | 67.81 | 5000 | - | ||||
| BCP | 14, 16:17:48 | 5000 | 67.36 | 67.86 | 5000 | - | ||||
| BCP | 14, 16:17:18 | 5000 | 67.35 | 67.86 | 5000 | - | ||||
| BCP | 14, 16:17:10 | 5000 | 67.36 | 67.87 | 5000 | - | ||||
| BCP | 14, 16:17:10 | 5000 | 67.41 | 67.92 | 5000 | - | ||||
| BCP | 14, 16:17:09 | 5000 | 67.36 | 67.87 | 5000 | - | ||||
| BCP | 14, 16:16:45 | 5000 | 67.41 | 67.92 | 5000 | - | ||||
| BCP | 14, 16:16:18 | 5000 | 67.36 | 67.86 | 5000 | - | ||||
| BCP | 14, 16:15:58 | 5000 | 67.35 | 67.86 | 5000 | - | ||||
| BCP | 14, 16:15:55 | 5000 | 67.41 | 67.91 | 5000 | - | ||||
| BCP | 14, 16:15:48 | 5000 | 67.35 | 67.86 | 5000 | - | ||||
| BCP | 14, 16:15:33 | 5000 | 67.35 | 67.85 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
