EB SAP TS03 - graf kurzu akcie cz v roce 2024

2024 Interaktivní

Datum	Kurz BCPP[Ke]	Zmina BCPP[%]	Objem BCPP[Ke]	Poeet BCPP[ks]
Poehled kurzu cenných papíru - EB SAP TS03
1.8.2024	35.05	+0.57%	0	0
31.7.2024	34.85	-11.14%	0	0
30.7.2024	39.22	+10.11%	3 118	80
29.7.2024	35.62	+6.42%	0	0
26.7.2024	33.47	-14.14%	9 852	300
25.7.2024	38.98	+11.28%	4 225	100
24.7.2024	35.03	+8.82%	33 583	950
23.7.2024	32.19	-48.16%	6 032	180
22.7.2024	62.09	-9.30%	0	0
19.7.2024	68.46	+7.96%	0	0
18.7.2024	63.41	+3.61%	0	0
17.7.2024	61.20	+15.69%	0	0
16.7.2024	52.90	+3.77%	0	0
15.7.2024	50.98	-0.76%	0	0
12.7.2024	51.37	-5.29%	0	0
11.7.2024	54.24	-5.77%	11 868	200
10.7.2024	57.56	+0.63%	0	0
9.7.2024	57.20	+15.72%	0	0
8.7.2024	49.43	-9.00%	0	0
5.7.2024
4.7.2024	54.32	-2.37%	0	0
3.7.2024	55.64	-7.65%	0	0
2.7.2024	60.25	+4.26%	0	0
1.7.2024	57.79	+32.33%	0	0
28.6.2024	43.67	-16.68%	6 304	120
27.6.2024	52.41	-5.55%	0	0
26.6.2024	55.49	-17.89%	0	0
25.6.2024	67.58	-5.15%	0	0
24.6.2024	71.25	+3.65%	0	0
21.6.2024	68.74	-9.41%	0	0
20.6.2024	75.88	-4.70%	7 735	100
19.6.2024	79.62	-0.55%	0	0
18.6.2024	80.06	0.00%	0	0
17.6.2024	80.06	+0.11%	0	0
14.6.2024	79.97	+17.10%	0	0
13.6.2024	68.29	+0.95%	0	0
12.6.2024	67.65	-18.17%	0	0
11.6.2024	82.67	+5.34%	0	0
10.6.2024	78.48	+2.33%	0	0
7.6.2024	76.69	+2.16%	0	0
6.6.2024	75.07	-18.09%	0	0
5.6.2024	91.65	-3.80%	0	0
4.6.2024	95.27	-1.66%	0	0
3.6.2024	96.88	-5.49%	0	0
31.5.2024	102.51	+6.66%	0	0
30.5.2024	96.11	+21.55%	0	0
29.5.2024	79.07	+2.42%	0	0
28.5.2024	77.20	+11.71%	0	0
27.5.2024	69.11	-5.91%	0	0
24.5.2024	73.45	+9.28%	0	0
23.5.2024	67.21	-6.01%	0	0
22.5.2024	71.51	+1.68%	0	0
21.5.2024	70.33	-1.90%	0	0
20.5.2024	71.69	-8.52%	0	0
17.5.2024	78.37	+1.58%	0	0
16.5.2024	77.15	-10.26%	0	0
15.5.2024	85.97	-2.16%	0	0
14.5.2024	87.87	+4.74%	0	0
13.5.2024	83.89	-2.12%	0	0
10.5.2024	85.71	+3.88%	0	0
9.5.2024	82.51	-10.35%	0	0
8.5.2024
7.5.2024	92.04	-6.23%	0	0
6.5.2024	98.15	-1.65%	0	0
3.5.2024	99.80	-3.78%	0	0
2.5.2024	103.72	+4.95%	0	0
30.4.2024	98.83	+2.73%	0	0
29.4.2024	96.20	+5.92%	0	0
26.4.2024	90.82	-10.47%	0	0
25.4.2024	101.44	+17.91%	0	0
24.4.2024	86.03	-8.16%	0	0
23.4.2024	93.67	-15.05%	0	0
22.4.2024	110.26	-0.33%	0	0
19.4.2024	110.63	+5.67%	0	0
18.4.2024	104.69	+1.93%	0	0
17.4.2024	102.71	+2.85%	0	0
16.4.2024	99.86	+4.27%	0	0
15.4.2024	95.77	-3.58%	0	0
12.4.2024	99.33	-2.67%	0	0
11.4.2024	102.05	+4.20%	0	0
10.4.2024	97.94	+6.09%	0	0
9.4.2024	92.32	+12.05%	0	0
8.4.2024	82.39	+0.66%	0	0
5.4.2024	81.85	+0.21%	0	0
4.4.2024	81.68	+1.31%	0	0
3.4.2024	80.62	-1.49%	0	0
2.4.2024	81.84	+11.80%	0	0
28.3.2024	73.20	+3.79%	0	0
27.3.2024	70.53	+1.38%	0	0
26.3.2024	69.57	-6.67%	0	0
25.3.2024	74.54	0.00%	0	0