EB SIL TL08 - graf kurzu akcie cz v roce 2020
| Poehled kurzu cenných papíru - EB SIL TL08 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2020 | 31.72 | 0.00% | 0 | 0 | ||||||||
| 16.3.2020 | 31.72 | -45.08% | 0 | 0 | ||||||||
| 13.3.2020 | 57.76 | -21.37% | 0 | 0 | ||||||||
| 12.3.2020 | 73.46 | -21.53% | 0 | 0 | ||||||||
| 11.3.2020 | 93.61 | +0.31% | 0 | 0 | ||||||||
| 10.3.2020 | 93.32 | +0.92% | 0 | 0 | ||||||||
| 9.3.2020 | 92.47 | -10.44% | 0 | 0 | ||||||||
| 6.3.2020 | 103.25 | -0.52% | 0 | 0 | ||||||||
| 5.3.2020 | 103.79 | +2.99% | 0 | 0 | ||||||||
| 4.3.2020 | 100.78 | +1.84% | 0 | 0 | ||||||||
| 3.3.2020 | 98.96 | +7.98% | 0 | 0 | ||||||||
| 2.3.2020 | 91.65 | -1.65% | 1 878 | 20 | ||||||||
| 28.2.2020 | 93.19 | 0.00% | 0 | 0 | ||||||||
| 27.2.2020 | 120.96 | 0.00% | 0 | 0 | ||||||||
| 26.2.2020 | 120.96 | -8.34% | 0 | 0 | ||||||||
| 25.2.2020 | 131.96 | -6.04% | 0 | 0 | ||||||||
| 24.2.2020 | 140.45 | +2.13% | 0 | 0 | ||||||||
| 21.2.2020 | 137.52 | +3.83% | 0 | 0 | ||||||||
| 20.2.2020 | 132.45 | +2.15% | 0 | 0 | ||||||||
| 19.2.2020 | 129.66 | +5.25% | 0 | 0 | ||||||||
| 18.2.2020 | 123.19 | +4.78% | 0 | 0 | ||||||||
| 17.2.2020 | 117.57 | +0.32% | 0 | 0 | ||||||||
| 14.2.2020 | 117.19 | +0.88% | 0 | 0 | ||||||||
| 13.2.2020 | 116.17 | +5.49% | 0 | 0 | ||||||||
| 12.2.2020 | 110.12 | -4.14% | 0 | 0 | ||||||||
| 11.2.2020 | 114.87 | -1.74% | 0 | 0 | ||||||||
| 10.2.2020 | 116.90 | +0.05% | 0 | 0 | ||||||||
| 7.2.2020 | 116.84 | -0.54% | 0 | 0 | ||||||||
| 6.2.2020 | 117.48 | +4.15% | 0 | 0 | ||||||||
| 5.2.2020 | 112.80 | -1.23% | 0 | 0 | ||||||||
| 4.2.2020 | 114.20 | -0.19% | 0 | 0 | ||||||||
| 3.2.2020 | 114.42 | -4.97% | 0 | 0 | ||||||||
| 31.1.2020 | 120.40 | -0.29% | 0 | 0 | ||||||||
| 30.1.2020 | 120.75 | +8.54% | 0 | 0 | ||||||||
| 29.1.2020 | 111.25 | -3.60% | 0 | 0 | ||||||||
| 28.1.2020 | 115.41 | -9.84% | 0 | 0 | ||||||||
| 27.1.2020 | 128.01 | +4.72% | 0 | 0 | ||||||||
| 24.1.2020 | 122.24 | +4.72% | 0 | 0 | ||||||||
| 23.1.2020 | 116.73 | -1.92% | 2 355 | 20 | ||||||||
| 22.1.2020 | 119.01 | +3.08% | 0 | 0 | ||||||||
| 21.1.2020 | 115.45 | -6.65% | 0 | 0 | ||||||||
| 20.1.2020 | 123.68 | +0.79% | 0 | 0 | ||||||||
| 17.1.2020 | 122.71 | +1.27% | 0 | 0 | ||||||||
| 16.1.2020 | 121.17 | +1.05% | 0 | 0 | ||||||||
| 15.1.2020 | 119.91 | +1.16% | 0 | 0 | ||||||||
| 14.1.2020 | 118.54 | -2.41% | 0 | 0 | ||||||||
| 13.1.2020 | 121.47 | -2.10% | 0 | 0 | ||||||||
| 10.1.2020 | 124.07 | +2.69% | 0 | 0 | ||||||||
| 9.1.2020 | 120.82 | -7.67% | 0 | 0 | ||||||||
| 8.1.2020 | 130.85 | +1.94% | 0 | 0 | ||||||||
| 7.1.2020 | 128.36 | -1.39% | 0 | 0 | ||||||||
| 6.1.2020 | 130.17 | +2.50% | 0 | 0 | ||||||||
| 3.1.2020 | 126.99 | +2.14% | 0 | 0 | ||||||||
| 2.1.2020 | 124.33 | +1.55% | 0 | 0 | ||||||||
| 30.12.2019 | 122.43 | -1.77% | 0 | 0 | ||||||||
| 27.12.2019 | 124.64 | +11.09% | 0 | 0 | ||||||||
| 23.12.2019 | 112.20 | +4.77% | 0 | 0 | ||||||||
| 20.12.2019 | 107.09 | +4.37% | 0 | 0 | ||||||||
| 19.12.2019 | 102.61 | +0.77% | 0 | 0 | ||||||||
| 18.12.2019 | 101.83 | -0.85% | 0 | 0 | ||||||||
| 17.12.2019 | 102.70 | -0.50% | 0 | 0 | ||||||||
| 16.12.2019 | 103.22 | +2.21% | 0 | 0 | ||||||||
| 13.12.2019 | 100.99 | +2.28% | 0 | 0 | ||||||||
| 12.12.2019 | 98.74 | +2.35% | 0 | 0 | ||||||||
| 11.12.2019 | 96.47 | +1.94% | 0 | 0 | ||||||||
| 10.12.2019 | 94.63 | +0.23% | 0 | 0 | ||||||||
| 9.12.2019 | 94.41 | -0.18% | 0 | 0 | ||||||||
| 6.12.2019 | 94.58 | -7.29% | 0 | 0 | ||||||||
| 5.12.2019 | 102.02 | +0.61% | 0 | 0 | ||||||||
| 4.12.2019 | 101.40 | -0.88% | 0 | 0 | ||||||||
| 3.12.2019 | 102.30 | 0.00% | 0 | 0 | ||||||||
| 2.12.2019 | 102.30 | -1.45% | 0 | 0 | ||||||||
| 29.11.2019 | 103.81 | -1.26% | 0 | 0 | ||||||||
| 28.11.2019 | 105.14 | -1.30% | 0 | 0 | ||||||||
| 27.11.2019 | 106.53 | +2.82% | 0 | 0 | ||||||||
| 26.11.2019 | 103.61 | +0.71% | 0 | 0 | ||||||||
| 25.11.2019 | 102.88 | -5.65% | 0 | 0 | ||||||||
| 22.11.2019 | 109.04 | +0.93% | 0 | 0 | ||||||||
| 21.11.2019 | 108.04 | -0.85% | 0 | 0 | ||||||||
| 20.11.2019 | 108.97 | +0.48% | 0 | 0 | ||||||||
| 19.11.2019 | 108.45 | +6.18% | 0 | 0 | ||||||||
| 18.11.2019 | 102.14 | -1.80% | 0 | 0 | ||||||||
| 15.11.2019 | 104.01 | -2.40% | 0 | 0 | ||||||||
| 14.11.2019 | 106.57 | +2.76% | 0 | 0 | ||||||||
| 13.11.2019 | 103.71 | +3.72% | 0 | 0 | ||||||||
| 12.11.2019 | 99.99 | -3.19% | 0 | 0 | ||||||||
| 11.11.2019 | 103.29 | +3.35% | 0 | 0 | ||||||||
| 8.11.2019 | 99.94 | -15.78% | 0 | 0 | ||||||||
| 7.11.2019 | 118.67 | +0.88% | 0 | 0 | ||||||||
| 6.11.2019 | 117.63 | -9.20% | 0 | 0 | ||||||||
| 5.11.2019 | 129.55 | -1.11% | 0 | 0 | ||||||||
| 4.11.2019 | 131.00 | -0.47% | 0 | 0 | ||||||||
| 1.11.2019 | 131.62 | +0.67% | 0 | 0 | ||||||||
| 31.10.2019 | 130.75 | +4.24% | 0 | 0 | ||||||||
| 30.10.2019 | 125.43 | -0.03% | 0 | 0 | ||||||||
| 29.10.2019 | 125.47 | -4.27% | 0 | 0 | ||||||||
| 25.10.2019 | 131.07 | +11.49% | 0 | 0 | ||||||||
| 24.10.2019 | 117.56 | -1.56% | 0 | 0 | ||||||||
| 23.10.2019 | 119.42 | -0.62% | 0 | 0 | ||||||||
| 22.10.2019 | 120.17 | -2.52% | 0 | 0 | ||||||||
| 21.10.2019 | 123.28 | +3.38% | 0 | 0 | ||||||||
| 18.10.2019 | 119.25 | -0.34% | 0 | 0 | ||||||||
| 17.10.2019 | 119.66 | +3.57% | 0 | 0 | ||||||||
| 16.10.2019 | 115.53 | -6.90% | 0 | 0 | ||||||||
| 15.10.2019 | 124.09 | +0.49% | 0 | 0 | ||||||||
| 14.10.2019 | 123.49 | +2.39% | 0 | 0 | ||||||||
| 11.10.2019 | 120.61 | -4.99% | 0 | 0 | ||||||||
| 10.10.2019 | 126.94 | -4.04% | 0 | 0 | ||||||||
| 9.10.2019 | 132.28 | +10.10% | 0 | 0 | ||||||||
| 8.10.2019 | 120.15 | -0.74% | 0 | 0 | ||||||||
| 7.10.2019 | 121.04 | -2.28% | 0 | 0 | ||||||||
| 4.10.2019 | 123.87 | +0.20% | 0 | 0 | ||||||||
| 3.10.2019 | 123.62 | +0.99% | 0 | 0 | ||||||||
| 2.10.2019 | 122.41 | +9.67% | 0 | 0 | ||||||||
| 1.10.2019 | 111.62 | -2.52% | 0 | 0 | ||||||||
| 30.9.2019 | 114.51 | -5.35% | 0 | 0 | ||||||||
| 27.9.2019 | 120.98 | -8.46% | 0 | 0 | ||||||||
| 26.9.2019 | 132.16 | -10.27% | 0 | 0 | ||||||||
| 25.9.2019 | 147.28 | +0.16% | 0 | 0 | ||||||||
| 24.9.2019 | 147.04 | +4.17% | 0 | 0 | ||||||||
| 23.9.2019 | 141.16 | +6.38% | 0 | 0 | ||||||||
| 20.9.2019 | 132.69 | +4.82% | 0 | 0 | ||||||||
| 19.9.2019 | 126.59 | -3.85% | 0 | 0 | ||||||||
| 18.9.2019 | 131.66 | +1.60% | 0 | 0 | ||||||||
| 17.9.2019 | 129.59 | -0.65% | 0 | 0 | ||||||||
| 16.9.2019 | 130.44 | -3.98% | 0 | 0 | ||||||||
| 13.9.2019 | 135.85 | -4.85% | 2 717 | 20 | ||||||||
| 12.9.2019 | 142.78 | +3.98% | 0 | 0 | ||||||||
| 11.9.2019 | 137.31 | +2.59% | 0 | 0 | ||||||||
| 10.9.2019 | 133.84 | -1.35% | 0 | 0 | ||||||||
| 9.9.2019 | 135.67 | -6.16% | 0 | 0 | ||||||||
| 6.9.2019 | 144.57 | -12.19% | 0 | 0 | ||||||||
| 5.9.2019 | 164.64 | -1.47% | 0 | 0 | ||||||||
| 4.9.2019 | 167.10 | +13.05% | 0 | 0 | ||||||||
| 3.9.2019 | 147.81 | +3.11% | 0 | 0 | ||||||||
| 2.9.2019 | 143.35 | -0.15% | 0 | 0 | ||||||||
| 30.8.2019 | 143.56 | -3.54% | 0 | 0 | ||||||||
| 29.8.2019 | 148.83 | +3.48% | 0 | 0 | ||||||||
| 28.8.2019 | 143.82 | +12.49% | 0 | 0 | ||||||||
| 27.8.2019 | 127.85 | +0.50% | 0 | 0 | ||||||||
| 26.8.2019 | 127.21 | +12.45% | 0 | 0 | ||||||||
| 23.8.2019 | 113.13 | +0.43% | 0 | 0 | ||||||||
| 22.8.2019 | 112.65 | -0.64% | 0 | 0 | ||||||||
| 21.8.2019 | 113.37 | +1.57% | 0 | 0 | ||||||||
| 20.8.2019 | 111.62 | +1.16% | 0 | 0 | ||||||||
| 19.8.2019 | 110.34 | -5.16% | 0 | 0 | ||||||||
| 16.8.2019 | 116.34 | -1.62% | 0 | 0 | ||||||||
| 15.8.2019 | 118.26 | +6.58% | 0 | 0 | ||||||||
| 14.8.2019 | 110.96 | -7.65% | 0 | 0 | ||||||||
| 13.8.2019 | 120.15 | +11.44% | 0 | 0 | ||||||||
| 12.8.2019 | 107.82 | -3.97% | 0 | 0 | ||||||||
| 9.8.2019 | 112.28 | -0.73% | 0 | 0 | ||||||||
| 8.8.2019 | 113.10 | +6.29% | 0 | 0 | ||||||||
| 7.8.2019 | 106.41 | +8.33% | 0 | 0 | ||||||||
| 6.8.2019 | 98.23 | -3.29% | 0 | 0 | ||||||||
| 5.8.2019 | 101.57 | +7.85% | 0 | 0 | ||||||||
| 2.8.2019 | 94.18 | +3.10% | 0 | 0 | ||||||||
| 1.8.2019 | 91.35 | -8.41% | 0 | 0 | ||||||||
| 31.7.2019 | 99.74 | -0.03% | 0 | 0 | ||||||||
| 30.7.2019 | 99.77 | +1.18% | 0 | 0 | ||||||||
| 29.7.2019 | 98.61 | -0.86% | 0 | 0 | ||||||||
| 26.7.2019 | 99.47 | -2.38% | 0 | 0 | ||||||||
| 25.7.2019 | 101.90 | +0.71% | 0 | 0 | ||||||||
| 24.7.2019 | 101.18 | +2.44% | 0 | 0 | ||||||||
| 23.7.2019 | 98.77 | +2.52% | 0 | 0 | ||||||||
| 22.7.2019 | 96.34 | -2.06% | 0 | 0 | ||||||||
| 19.7.2019 | 98.37 | +9.69% | 0 | 0 | ||||||||
| 18.7.2019 | 89.68 | +10.43% | 0 | 0 | ||||||||
| 17.7.2019 | 81.21 | +6.94% | 0 | 0 | ||||||||
| 16.7.2019 | 75.94 | +5.59% | 0 | 0 | ||||||||
| 15.7.2019 | 71.92 | +3.21% | 0 | 0 | ||||||||
| 12.7.2019 | 69.68 | -3.60% | 0 | 0 | ||||||||
| 11.7.2019 | 72.28 | +5.94% | 0 | 0 | ||||||||
| 10.7.2019 | 68.23 | +0.60% | 0 | 0 | ||||||||
| 9.7.2019 | 67.82 | +0.37% | 0 | 0 | ||||||||
| 8.7.2019 | 67.57 | -5.63% | 0 | 0 | ||||||||
| 4.7.2019 | 71.60 | -2.41% | 0 | 0 | ||||||||
| 3.7.2019 | 73.37 | +4.55% | 0 | 0 | ||||||||
| 2.7.2019 | 70.18 | +0.88% | 0 | 0 | ||||||||
| 1.7.2019 | 69.57 | -2.54% | 0 | 0 | ||||||||
| 28.6.2019 | 71.38 | +0.71% | 0 | 0 | ||||||||
| 27.6.2019 | 70.88 | -1.72% | 0 | 0 | ||||||||
| 26.6.2019 | 72.12 | -6.11% | 0 | 0 | ||||||||
| 25.6.2019 | 76.81 | +2.84% | 0 | 0 | ||||||||
| 24.6.2019 | 74.69 | -0.19% | 0 | 0 | ||||||||
| 21.6.2019 | 74.83 | -0.72% | 0 | 0 | ||||||||
| 20.6.2019 | 75.37 | +12.54% | 0 | 0 | ||||||||
| 19.6.2019 | 66.97 | +3.14% | 0 | 0 | ||||||||
| 18.6.2019 | 64.93 | +2.03% | 0 | 0 | ||||||||
| 17.6.2019 | 63.64 | -7.43% | 0 | 0 | ||||||||
| 14.6.2019 | 68.75 | +8.23% | 0 | 0 | ||||||||
| 13.6.2019 | 63.52 | -0.45% | 0 | 0 | ||||||||
| 12.6.2019 | 63.81 | +5.11% | 0 | 0 | ||||||||
| 11.6.2019 | 60.71 | +8.41% | 0 | 0 | ||||||||
| 10.6.2019 | 56.00 | 0.00% | 0 | 0 | ||||||||
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
Dell Technologies: Umělá inteligence už přinesla výsledky pro servery, teď je čas na osobní počítače
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
