EB SILVER TL12 - graf kurzu akcie cz v roce 2024
Poehled kurzu cenných papíru - EB SILVER TL12 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP[Ke] | ![]() ![]() Zmina BCPP[%] | ![]() ![]() Objem BCPP[Ke] | ![]() ![]() Poeet BCPP[ks] | ![]() ![]() Kurz RMS[Ke] | ![]() ![]() Zmina RMS[%] | ![]() ![]() Objem RMS[Ke] | ![]() ![]() Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.2024 | 106.28 | -0.59% | 0 | 0 | ||||||||
31.7.2024 | 106.91 | +26.07% | 0 | 0 | ||||||||
30.7.2024 | 84.80 | +0.75% | 4 284 | 50 | ||||||||
29.7.2024 | 84.17 | +1.14% | 0 | 0 | ||||||||
26.7.2024 | 83.22 | +5.78% | 8 506 | 100 | ||||||||
25.7.2024 | 78.67 | -32.10% | 39 165 | 500 | ||||||||
24.7.2024 | 115.86 | +2.92% | 0 | 0 | ||||||||
23.7.2024 | 112.57 | +2.32% | 10 935 | 100 | ||||||||
22.7.2024 | 110.02 | -3.84% | 11 285 | 100 | ||||||||
19.7.2024 | 114.41 | -19.23% | 45 598 | 390 | ||||||||
18.7.2024 | 141.65 | -3.67% | 0 | 0 | ||||||||
17.7.2024 | 147.05 | -4.61% | 0 | 0 | ||||||||
16.7.2024 | 154.16 | -0.44% | 0 | 0 | ||||||||
15.7.2024 | 154.84 | -0.48% | 0 | 0 | ||||||||
12.7.2024 | 155.59 | -10.07% | 0 | 0 | ||||||||
11.7.2024 | 173.01 | +6.52% | 26 361 | 150 | ||||||||
10.7.2024 | 162.42 | +2.27% | 0 | 0 | ||||||||
9.7.2024 | 158.82 | -3.61% | 0 | 0 | ||||||||
8.7.2024 | 164.77 | +10.99% | 12 819 | 80 | ||||||||
5.7.2024 | ||||||||||||
4.7.2024 | 148.46 | -0.87% | 0 | 0 | ||||||||
3.7.2024 | 149.76 | +16.20% | 0 | 0 | ||||||||
2.7.2024 | 128.88 | +5.60% | 0 | 0 | ||||||||
1.7.2024 | 122.04 | -2.60% | 0 | 0 | ||||||||
28.6.2024 | 125.30 | +5.79% | 0 | 0 | ||||||||
27.6.2024 | 118.44 | +6.83% | 0 | 0 | ||||||||
26.6.2024 | 110.87 | -7.90% | 0 | 0 | ||||||||
25.6.2024 | 120.38 | -7.36% | 0 | 0 | ||||||||
24.6.2024 | 129.95 | -3.88% | 0 | 0 | ||||||||
21.6.2024 | 135.20 | -9.41% | 0 | 0 | ||||||||
20.6.2024 | 149.25 | +16.11% | 0 | 0 | ||||||||
19.6.2024 | 128.54 | +2.94% | 0 | 0 | ||||||||
18.6.2024 | 124.87 | +1.12% | 0 | 0 | ||||||||
17.6.2024 | 123.49 | +2.91% | 9 770 | 80 | ||||||||
14.6.2024 | 120.00 | +1.38% | 0 | 0 | ||||||||
13.6.2024 | 118.37 | -11.85% | 0 | 0 | ||||||||
12.6.2024 | 134.29 | +10.03% | 0 | 0 | ||||||||
11.6.2024 | 122.05 | -5.14% | 0 | 0 | ||||||||
10.6.2024 | 128.66 | -0.91% | 0 | 0 | ||||||||
7.6.2024 | 129.84 | -11.35% | 21 984 | 150 | ||||||||
6.6.2024 | 146.47 | +14.79% | 0 | 0 | ||||||||
5.6.2024 | 127.60 | -0.37% | 0 | 0 | ||||||||
4.6.2024 | 128.07 | -15.34% | 0 | 0 | ||||||||
3.6.2024 | 151.27 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB