EB USDCZK TS12 - graf kurzu akcie cz v roce 2019

2019 Interaktivní

Datum	Kurz BCPP[Ke]	Zmina BCPP[%]	Objem BCPP[Ke]	Poeet BCPP[ks]
Poehled kurzu cenných papíru - EB USDCZK TS12
3.9.2019	2.99	0.00%	0	0
2.9.2019	2.99	0.00%	0	0
30.8.2019	2.99	-26.72%	6 245	1 650
29.8.2019	4.08	-9.73%	0	0
28.8.2019	4.52	-14.23%	5 000	1 000
27.8.2019	5.27	-7.87%	0	0
26.8.2019	5.72	+15.32%	0	0
23.8.2019	4.96	-5.52%	0	0
22.8.2019	5.25	-3.85%	0	0
21.8.2019	5.46	+10.53%	0	0
20.8.2019	4.94	-13.33%	9 975	1 900
19.8.2019	5.70	+2.89%	0	0
16.8.2019	5.54	+7.16%	51 015	9 500
15.8.2019	5.17	-15.38%	0	0
14.8.2019	6.11	-13.82%	0	0
13.8.2019	7.09	-6.09%	0	0
12.8.2019	7.55	+3.85%	0	0
9.8.2019	7.27	-5.09%	0	0
8.8.2019	7.66	-12.36%	0	0
7.8.2019	8.74	+16.38%	72 179	8 900
6.8.2019	7.51	+3.87%	0	0
5.8.2019	7.23	+25.09%	0	0
2.8.2019	5.78	+21.68%	6 848	1 125
1.8.2019	4.75	-39.57%	49 840	8 900
31.7.2019	7.86	-1.38%	0	0
30.7.2019	7.97	+1.92%	2 487	300
29.7.2019	7.82	-12.53%	3 356	400
26.7.2019	8.94	-0.11%	2 847	300
25.7.2019	8.95	-0.89%	0	0
24.7.2019	9.03	-6.23%	0	0
23.7.2019	9.63	-9.58%	0	0
22.7.2019	10.65	-5.08%	0	0
19.7.2019	11.22	+10.98%	0	0
18.7.2019	10.11	+3.59%	0	0
17.7.2019	9.76	-6.78%	0	0
16.7.2019	10.47	-6.93%	104 700	10 000
15.7.2019	11.25	+4.75%	0	0
12.7.2019	10.74	+1.13%	0	0
11.7.2019	10.62	+3.61%	0	0
10.7.2019	10.25	-1.16%	0	0
9.7.2019	10.37	-3.26%	0	0
8.7.2019	10.72	-14.45%	0	0
4.7.2019	12.53	+1.38%	0	0
3.7.2019	12.36	-4.48%	0	0
2.7.2019	12.94	-6.71%	0	0
1.7.2019	13.87	-6.60%	0	0
28.6.2019	14.85	+3.56%	0	0
27.6.2019	14.34	+5.83%	0	0
26.6.2019	13.55	+0.22%	0	0
25.6.2019	13.52	+5.05%	0	0
24.6.2019	12.87	+11.14%	0	0
21.6.2019	11.58	+3.39%	0	0
20.6.2019	11.20	+22.67%	193 860	17 000
19.6.2019	9.13	-0.54%	0	0
18.6.2019	9.18	-12.32%	0	0
17.6.2019	10.47	-2.88%	0	0
14.6.2019	10.78	-5.27%	0	0
13.6.2019	11.38	-2.98%	0	0
12.6.2019	11.73	-0.93%	0	0
11.6.2019	11.84	+3.41%	0	0
10.6.2019	11.45	-2.64%	0	0
7.6.2019	11.76	+8.79%	0	0
6.6.2019	10.81	-1.55%	0	0
5.6.2019	10.98	+20.66%	0	0
4.6.2019	9.10	+21.17%	2 733	300
3.6.2019	7.51	+5.18%	0	0
31.5.2019	7.14	+14.79%	0	0
30.5.2019	6.22	-2.81%	0	0
29.5.2019	6.40	-14.55%	0	0
28.5.2019	7.49	-2.09%	0	0
27.5.2019	7.65	+0.79%	0	0
24.5.2019	7.59	+12.28%	2 394	300
23.5.2019	6.76	-8.65%	0	0
22.5.2019	7.40	-0.80%	0	0
21.5.2019	7.46	-9.90%	0	0
20.5.2019	8.28	+1.22%	201 232	24 400
17.5.2019	8.18	-9.01%	0	0
16.5.2019	8.99	0.00%	0	0
15.5.2019	8.99	-0.55%	0	0
14.5.2019	9.04	+1.23%	0	0
13.5.2019	8.93	-4.59%	0	0
10.5.2019	9.36	+7.96%	0	0
9.5.2019	8.67	+17.96%	0	0
7.5.2019	7.35	+3.81%	0	0
6.5.2019	7.08	-24.68%	0	0
3.5.2019	9.40	+0.11%	0	0
2.5.2019	9.39	-12.41%	0	0
30.4.2019	10.72	+18.45%	0	0
29.4.2019	9.05	+19.55%	0	0
26.4.2019	7.57	+0.80%	0	0
25.4.2019	7.51	-13.48%	9 938	1 250
24.4.2019	8.68	-2.58%	0	0
23.4.2019	8.91	-13.50%	0	0
18.4.2019	10.30	-11.82%	0	0
17.4.2019	11.68	0.00%	0	0
16.4.2019	11.68	-3.07%	0	0
15.4.2019	12.05	-3.98%	0	0
12.4.2019	12.55	+8.28%	0	0
11.4.2019	11.59	+4.32%	0	0
10.4.2019	11.11	-4.39%	0	0
9.4.2019	11.62	+0.96%	0	0
8.4.2019	11.51	+9.93%	0	0
5.4.2019	10.47	+7.72%	0	0
4.4.2019	9.72	-0.10%	0	0
3.4.2019	9.73	+12.75%	0	0
2.4.2019	8.63	-1.15%	0	0
1.4.2019	8.73	+3.56%	0	0
29.3.2019	8.43	-4.53%	0	0
28.3.2019	8.83	-0.45%	0	0
27.3.2019	8.87	-13.38%	0	0
26.3.2019	10.24	-7.91%	0	0
25.3.2019	11.12	-0.27%	0	0
22.3.2019	11.15	-20.13%	33 082	2 725
21.3.2019	13.96	-0.43%	0	0
20.3.2019	14.02	-0.99%	0	0
19.3.2019	14.16	+2.68%	0	0
18.3.2019	13.79	+4.39%	0	0
15.3.2019	13.21	+4.26%	0	0
14.3.2019	12.67	-0.31%	0	0
13.3.2019	12.71	+4.35%	0	0
12.3.2019	12.18	+7.03%	0	0
11.3.2019	11.38	+0.18%	24 940	2 000
8.3.2019	11.36	-2.99%	0	0
7.3.2019	11.71	-13.90%	0	0
6.3.2019	13.60	+3.11%	0	0
5.3.2019	13.19	-1.71%	0	0
4.3.2019	13.42	-9.75%	0	0
1.3.2019	14.87	+2.41%	0	0
28.2.2019	14.52	+2.61%	0	0
27.2.2019	14.15	+5.28%	0	0
26.2.2019	13.44	-1.97%	0	0
25.2.2019	13.71	+0.81%	0	0
22.2.2019	13.60	-2.16%	0	0
21.2.2019	13.90	+3.58%	0	0
20.2.2019	13.42	+4.68%	0	0
19.2.2019	12.82	+2.15%	0	0
18.2.2019	12.55	+5.73%	0	0
15.2.2019	11.87	+4.40%	0	0
14.2.2019	11.37	-2.40%	0	0
13.2.2019	11.65	+6.78%	0	0
12.2.2019	10.91	-0.82%	0	0
11.2.2019	11.00	-12.63%	0	0