EB VIG BC2 - graf kurzu akcie cz v roce 2015
Poehled kurzu cenných papíru - EB VIG BC2 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP[Ke] | ![]() ![]() Zmina BCPP[%] | ![]() ![]() Objem BCPP[Ke] | ![]() ![]() Poeet BCPP[ks] | ![]() ![]() Kurz RMS[Ke] | ![]() ![]() Zmina RMS[%] | ![]() ![]() Objem RMS[Ke] | ![]() ![]() Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||
20.4.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||
17.4.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||
16.4.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||
15.4.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||
14.4.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||
13.4.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||
10.4.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||
9.4.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||
8.4.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||
7.4.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||
2.4.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||
1.4.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||
31.3.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||
30.3.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||
27.3.2015 | 1 039.00 | -0.10% | 0 | 0 | ||||||||
26.3.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
25.3.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
24.3.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
23.3.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
20.3.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
19.3.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
18.3.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
17.3.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
16.3.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
13.3.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
12.3.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
11.3.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
10.3.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
9.3.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
6.3.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
5.3.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
4.3.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
3.3.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
2.3.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
27.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
26.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
25.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
24.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
23.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
20.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
19.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
18.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
17.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
16.2.2015 | 1 040.00 | 0.00% | 0 | 0 | ||||||||
13.2.2015 | 1 040.00 | +0.10% | 0 | 0 | ||||||||
12.2.2015 | 1 039.00 | +0.10% | 0 | 0 | ||||||||
11.2.2015 | 1 038.00 | 0.00% | 0 | 0 | ||||||||
10.2.2015 | 1 038.00 | -0.10% | 0 | 0 | ||||||||
9.2.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||
6.2.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||
5.2.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||
4.2.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||
3.2.2015 | 1 039.00 | +0.19% | 0 | 0 | ||||||||
2.2.2015 | 1 037.00 | 0.00% | 0 | 0 | ||||||||
30.1.2015 | 1 037.00 | 0.00% | 0 | 0 | ||||||||
29.1.2015 | 1 037.00 | +0.68% | 0 | 0 | ||||||||
28.1.2015 | 1 030.00 | 0.00% | 0 | 0 | ||||||||
27.1.2015 | 1 030.00 | 0.00% | 0 | 0 | ||||||||
26.1.2015 | 1 030.00 | 0.00% | 0 | 0 | ||||||||
23.1.2015 | 1 030.00 | 0.00% | 0 | 0 | ||||||||
22.1.2015 | 1 030.00 | 0.00% | 0 | 0 | ||||||||
21.1.2015 | 1 030.00 | 0.00% | 0 | 0 | ||||||||
20.1.2015 | 1 030.00 | 0.00% | 0 | 0 | ||||||||
19.1.2015 | 1 030.00 | 0.00% | 0 | 0 | ||||||||
16.1.2015 | 1 030.00 | 0.00% | 0 | 0 | ||||||||
15.1.2015 | 1 030.00 | 0.00% | 0 | 0 | ||||||||
14.1.2015 | 1 030.00 | 0.00% | 0 | 0 | ||||||||
13.1.2015 | 1 030.00 | 0.00% | 0 | 0 | ||||||||
12.1.2015 | 1 030.00 | 0.00% | 0 | 0 | ||||||||
9.1.2015 | 1 030.00 | 0.00% | 0 | 0 | ||||||||
8.1.2015 | 1 030.00 | -0.19% | 0 | 0 | ||||||||
7.1.2015 | 1 032.00 | 0.00% | 0 | 0 | ||||||||
6.1.2015 | 1 032.00 | 0.00% | 0 | 0 | ||||||||
5.1.2015 | 1 032.00 | 0.00% | 0 | 0 | ||||||||
2.1.2015 | 1 032.00 | 0.00% | 0 | 0 | ||||||||
30.12.2014 | 1 020.00 | 0.00% | 0 | 0 | ||||||||
29.12.2014 | 1 020.00 | 0.00% | 0 | 0 | ||||||||
23.12.2014 | 1 020.00 | 0.00% | 0 | 0 | ||||||||
22.12.2014 | 1 020.00 | 0.00% | 0 | 0 | ||||||||
19.12.2014 | 1 020.00 | 0.00% | 0 | 0 | ||||||||
18.12.2014 | 1 020.00 | 0.00% | 0 | 0 | ||||||||
17.12.2014 | 1 020.00 | 0.00% | 0 | 0 | ||||||||
16.12.2014 | 1 020.00 | -1.26% | 0 | 0 | ||||||||
15.12.2014 | 1 033.00 | 0.00% | 0 | 0 | ||||||||
12.12.2014 | 1 033.00 | 0.00% | 0 | 0 | ||||||||
11.12.2014 | 1 033.00 | 0.00% | 0 | 0 | ||||||||
10.12.2014 | 1 033.00 | 0.00% | 0 | 0 | ||||||||
9.12.2014 | 1 033.00 | +0.10% | 0 | 0 | ||||||||
8.12.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||
5.12.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||
4.12.2014 | 1 032.00 | -0.29% | 0 | 0 | ||||||||
3.12.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||
2.12.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||
1.12.2014 | 1 035.00 | +0.10% | 0 | 0 | ||||||||
28.11.2014 | 1 034.00 | +0.19% | 0 | 0 | ||||||||
27.11.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||
26.11.2014 | 1 032.00 | -0.10% | 0 | 0 | ||||||||
25.11.2014 | 1 033.00 | +0.10% | 0 | 0 | ||||||||
24.11.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||
21.11.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||
20.11.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||
19.11.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||
18.11.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||
17.11.2014 | ||||||||||||
14.11.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||
13.11.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||
12.11.2014 | 1 032.00 | 0.00% | 0 | 0 | ||||||||
11.11.2014 | 1 032.00 | +0.49% | 2 064 | 2 | ||||||||
10.11.2014 | 1 027.00 | 0.00% | 0 | 0 | ||||||||
7.11.2014 | 1 027.00 | -0.10% | 0 | 0 | ||||||||
6.11.2014 | 1 028.00 | 0.00% | 0 | 0 | ||||||||
5.11.2014 | 1 028.00 | +0.59% | 0 | 0 | ||||||||
4.11.2014 | 1 022.00 | 0.00% | 0 | 0 | ||||||||
3.11.2014 | 1 022.00 | 0.00% | 0 | 0 | ||||||||
31.10.2014 | 1 022.00 | 0.00% | 0 | 0 | ||||||||
30.10.2014 | 1 022.00 | 0.00% | 0 | 0 | ||||||||
29.10.2014 | 1 022.00 | +1.39% | 2 046 | 2 | ||||||||
27.10.2014 | 1 008.00 | +0.81% | 0 | 0 | ||||||||
24.10.2014 | 999.90 | -0.01% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus