Akcie EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 9, 18:30:05 | - | - | Closed | - | |||||
BCP | 9, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 50.41 | ||||
BCP | 9, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 9, 16:30:00 | - | - | Closed | - | |||||
BCP | 9, 16:29:50 | - | - | Off | - | |||||
BCP | 9, 16:29:19 | 10000 | 50.33 | 50.48 | 10000 | - | ||||
BCP | 9, 16:27:49 | 10000 | 50.32 | 50.47 | 10000 | - | ||||
BCP | 9, 16:23:49 | 10000 | 50.30 | 50.46 | 10000 | - | ||||
BCP | 9, 16:23:19 | 10000 | 50.30 | 50.45 | 10000 | - | ||||
BCP | 9, 16:22:49 | 10000 | 50.30 | 50.46 | 10000 | - | ||||
BCP | 9, 16:22:19 | 10000 | 50.29 | 50.45 | 10000 | - | ||||
BCP | 9, 16:21:49 | 10000 | 50.30 | 50.46 | 10000 | - | ||||
BCP | 9, 16:21:04 | 10000 | 50.30 | 50.45 | 10000 | - | ||||
BCP | 9, 16:20:19 | 10000 | 50.31 | 50.46 | 10000 | - | ||||
BCP | 9, 16:19:19 | 10000 | 50.30 | 50.45 | 10000 | - | ||||
BCP | 9, 16:17:19 | 10000 | 50.30 | 50.46 | 10000 | - | ||||
BCP | 9, 16:16:25 | 10000 | 50.28 | 50.44 | 10000 | - | ||||
BCP | 9, 16:15:00 | - | Obchod | 0 | 50.41 | |||||
BCP | 9, 16:14:19 | 10000 | 50.41 | 50.56 | 10000 | - | ||||
BCP | 9, 16:13:49 | 10000 | 50.41 | 50.57 | 10000 | - | ||||
BCP | 9, 16:13:02 | 10000 | 50.41 | 50.56 | 10000 | 0 | 0.00 | |||
BCP | 9, 16:12:49 | 10000 | 50.16 | 50.31 | 10000 | - | ||||
BCP | 9, 16:12:19 | 10000 | 50.15 | 50.31 | 10000 | - | ||||
BCP | 9, 16:11:49 | 10000 | 50.16 | 50.31 | 10000 | - | ||||
BCP | 9, 16:11:19 | 10000 | 50.15 | 50.31 | 10000 | - | ||||
BCP | 9, 16:10:49 | 10000 | 50.16 | 50.32 | 10000 | - | ||||
BCP | 9, 16:10:19 | 10000 | 50.16 | 50.31 | 10000 | - | ||||
BCP | 9, 16:09:49 | 10000 | 50.15 | 50.31 | 10000 | - | ||||
BCP | 9, 16:09:19 | 10000 | 50.16 | 50.31 | 10000 | - | ||||
BCP | 9, 16:08:19 | 10000 | 50.15 | 50.31 | 10000 | - | ||||
BCP | 9, 16:07:49 | 10000 | 50.16 | 50.31 | 10000 | - | ||||
BCP | 9, 16:05:49 | 10000 | 50.15 | 50.31 | 10000 | - | ||||
BCP | 9, 16:05:19 | 10000 | 50.16 | 50.31 | 10000 | - | ||||
BCP | 9, 16:04:49 | 10000 | 50.15 | 50.30 | 10000 | - | ||||
BCP | 9, 16:03:49 | 10000 | 50.15 | 50.31 | 10000 | - | ||||
BCP | 9, 16:02:49 | 10000 | 50.15 | 50.30 | 10000 | - | ||||
BCP | 9, 16:01:49 | 10000 | 50.15 | 50.31 | 10000 | - | ||||
BCP | 9, 16:01:19 | 10000 | 50.16 | 50.31 | 10000 | - | ||||
BCP | 9, 15:58:49 | 10000 | 50.15 | 50.31 | 10000 | - | ||||
BCP | 9, 15:58:19 | 10000 | 50.16 | 50.31 | 10000 | - | ||||
BCP | 9, 15:57:49 | 10000 | 50.15 | 50.31 | 10000 | - | ||||
BCP | 9, 15:57:19 | 10000 | 50.16 | 50.31 | 10000 | - | ||||
BCP | 9, 15:56:49 | 10000 | 50.15 | 50.31 | 10000 | - | ||||
BCP | 9, 15:55:49 | 10000 | 50.15 | 50.30 | 10000 | - | ||||
BCP | 9, 15:55:19 | 10000 | 50.14 | 50.30 | 10000 | - | ||||
BCP | 9, 15:53:19 | 10000 | 50.14 | 50.29 | 10000 | - | ||||
BCP | 9, 15:52:49 | 10000 | 50.14 | 50.30 | 10000 | - | ||||
BCP | 9, 15:50:49 | 10000 | 50.14 | 50.29 | 10000 | - | ||||
BCP | 9, 15:50:19 | 10000 | 50.14 | 50.30 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB