EB VOW BC01 - graf kurzu akcie cz v roce 2019
| Poehled kurzu cenných papíru - EB VOW BC01 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.2019 | 1 007.78 | -0.05% | 0 | 0 | ||||||||
| 8.4.2019 | 1 008.32 | +0.07% | 0 | 0 | ||||||||
| 5.4.2019 | 1 007.65 | -0.29% | 0 | 0 | ||||||||
| 4.4.2019 | 1 010.58 | -0.09% | 100 062 | 98 | ||||||||
| 3.4.2019 | 1 011.52 | -0.13% | 0 | 0 | ||||||||
| 2.4.2019 | 1 012.86 | -0.15% | 0 | 0 | ||||||||
| 1.4.2019 | 1 014.35 | -0.12% | 0 | 0 | ||||||||
| 29.3.2019 | 1 015.55 | +0.12% | 0 | 0 | ||||||||
| 28.3.2019 | 1 014.38 | -0.06% | 0 | 0 | ||||||||
| 27.3.2019 | 1 014.94 | +0.15% | 0 | 0 | ||||||||
| 26.3.2019 | 1 013.45 | +0.06% | 100 328 | 98 | ||||||||
| 25.3.2019 | 1 012.86 | +0.01% | 0 | 0 | ||||||||
| 22.3.2019 | 1 012.78 | +0.40% | 0 | 0 | ||||||||
| 21.3.2019 | 1 008.74 | -0.02% | 0 | 0 | ||||||||
| 20.3.2019 | 1 008.91 | +0.12% | 0 | 0 | ||||||||
| 19.3.2019 | 1 007.75 | -0.02% | 0 | 0 | ||||||||
| 18.3.2019 | 1 007.95 | -0.14% | 0 | 0 | ||||||||
| 15.3.2019 | 1 009.35 | -0.02% | 0 | 0 | ||||||||
| 14.3.2019 | 1 009.58 | +0.01% | 0 | 0 | ||||||||
| 13.3.2019 | 1 009.46 | -0.02% | 0 | 0 | ||||||||
| 12.3.2019 | 1 009.68 | +0.04% | 0 | 0 | ||||||||
| 11.3.2019 | 1 009.29 | +0.04% | 0 | 0 | ||||||||
| 8.3.2019 | 1 008.91 | +0.13% | 0 | 0 | ||||||||
| 7.3.2019 | 1 007.64 | +0.12% | 0 | 0 | ||||||||
| 6.3.2019 | 1 006.42 | -0.18% | 0 | 0 | ||||||||
| 5.3.2019 | 1 008.23 | -0.03% | 0 | 0 | ||||||||
| 4.3.2019 | 1 008.58 | -0.03% | 0 | 0 | ||||||||
| 1.3.2019 | 1 008.92 | +0.11% | 0 | 0 | ||||||||
| 28.2.2019 | 1 007.86 | -0.16% | 0 | 0 | ||||||||
| 27.2.2019 | 1 009.51 | -0.11% | 0 | 0 | ||||||||
| 26.2.2019 | 1 010.61 | +0.07% | 0 | 0 | ||||||||
| 25.2.2019 | 1 009.91 | +0.04% | 0 | 0 | ||||||||
| 22.2.2019 | 1 009.47 | +0.09% | 0 | 0 | ||||||||
| 21.2.2019 | 1 008.52 | -0.12% | 0 | 0 | ||||||||
| 20.2.2019 | 1 009.78 | -0.14% | 0 | 0 | ||||||||
| 19.2.2019 | 1 011.18 | -0.06% | 0 | 0 | ||||||||
| 18.2.2019 | 1 011.79 | +0.12% | 0 | 0 | ||||||||
| 15.2.2019 | 1 010.58 | -0.39% | 0 | 0 | ||||||||
| 14.2.2019 | 1 014.56 | 0.00% | 0 | 0 | ||||||||
| 13.2.2019 | 1 014.61 | -0.26% | 0 | 0 | ||||||||
| 12.2.2019 | 1 017.25 | +0.15% | 0 | 0 | ||||||||
| 11.2.2019 | 1 015.76 | +0.22% | 0 | 0 | ||||||||
| 8.2.2019 | 1 013.58 | -0.03% | 0 | 0 | ||||||||
| 7.2.2019 | 1 013.92 | -0.18% | 0 | 0 | ||||||||
| 6.2.2019 | 1 015.72 | +0.49% | 0 | 0 | ||||||||
| 5.2.2019 | 1 010.80 | -0.11% | 0 | 0 | ||||||||
| 4.2.2019 | 1 011.92 | +0.12% | 0 | 0 | ||||||||
| 1.2.2019 | 1 010.73 | -0.21% | 0 | 0 | ||||||||
| 31.1.2019 | 1 012.88 | -0.19% | 0 | 0 | ||||||||
| 30.1.2019 | 1 014.83 | +0.10% | 0 | 0 | ||||||||
| 29.1.2019 | 1 013.80 | +0.07% | 0 | 0 | ||||||||
| 28.1.2019 | 1 013.05 | -0.17% | 0 | 0 | ||||||||
| 25.1.2019 | 1 014.82 | -0.01% | 0 | 0 | ||||||||
| 24.1.2019 | 1 014.88 | +0.16% | 0 | 0 | ||||||||
| 23.1.2019 | 1 013.25 | +0.27% | 0 | 0 | ||||||||
| 22.1.2019 | 1 010.55 | -0.01% | 0 | 0 | ||||||||
| 21.1.2019 | 1 010.67 | +0.12% | 0 | 0 | ||||||||
| 18.1.2019 | 1 009.42 | +0.28% | 0 | 0 | ||||||||
| 17.1.2019 | 1 006.57 | -0.20% | 0 | 0 | ||||||||
| 16.1.2019 | 1 008.58 | +0.01% | 0 | 0 | ||||||||
| 15.1.2019 | 1 008.51 | +0.01% | 0 | 0 | ||||||||
| 14.1.2019 | 1 008.39 | +0.15% | 0 | 0 | ||||||||
| 11.1.2019 | 1 006.83 | -0.33% | 0 | 0 | ||||||||
| 10.1.2019 | 1 010.21 | -0.21% | 0 | 0 | ||||||||
| 9.1.2019 | 1 012.31 | +0.19% | 0 | 0 | ||||||||
| 8.1.2019 | 1 010.38 | +0.55% | 0 | 0 | ||||||||
| 7.1.2019 | 1 004.89 | +0.20% | 0 | 0 | ||||||||
| 4.1.2019 | 1 002.88 | +0.67% | 0 | 0 | ||||||||
| 3.1.2019 | 996.18 | -0.79% | 0 | 0 | ||||||||
| 2.1.2019 | 1 004.11 | -0.46% | 0 | 0 | ||||||||
| 28.12.2018 | 1 008.77 | +0.15% | 0 | 0 | ||||||||
| 27.12.2018 | 1 007.27 | 0.00% | 0 | 0 | ||||||||
| 21.12.2018 | 1 014.36 | +0.17% | 0 | 0 | ||||||||
| 20.12.2018 | 1 012.65 | -0.12% | 0 | 0 | ||||||||
| 19.12.2018 | 1 013.83 | -0.02% | 0 | 0 | ||||||||
| 18.12.2018 | 1 014.05 | +0.01% | 0 | 0 | ||||||||
| 17.12.2018 | 1 013.91 | -0.23% | 0 | 0 | ||||||||
| 14.12.2018 | 1 016.25 | -0.17% | 0 | 0 | ||||||||
| 13.12.2018 | 1 017.99 | -0.09% | 0 | 0 | ||||||||
| 12.12.2018 | 1 018.92 | +0.30% | 0 | 0 | ||||||||
| 11.12.2018 | 1 015.91 | +0.54% | 0 | 0 | ||||||||
| 10.12.2018 | 1 010.42 | -0.46% | 0 | 0 | ||||||||
| 7.12.2018 | 1 015.11 | +0.20% | 0 | 0 | ||||||||
| 6.12.2018 | 1 013.11 | -0.56% | 0 | 0 | ||||||||
| 5.12.2018 | 1 018.81 | -0.06% | 0 | 0 | ||||||||
| 4.12.2018 | 1 019.41 | -0.33% | 0 | 0 | ||||||||
| 3.12.2018 | 1 022.81 | +0.18% | 0 | 0 | ||||||||
| 30.11.2018 | 1 020.93 | -0.04% | 0 | 0 | ||||||||
| 29.11.2018 | 1 021.32 | +0.09% | 0 | 0 | ||||||||
| 28.11.2018 | 1 020.41 | +0.01% | 0 | 0 | ||||||||
| 27.11.2018 | 1 020.29 | -0.21% | 0 | 0 | ||||||||
| 26.11.2018 | 1 022.45 | +0.17% | 0 | 0 | ||||||||
| 23.11.2018 | 1 020.67 | -0.24% | 0 | 0 | ||||||||
| 22.11.2018 | 1 023.10 | +0.16% | 0 | 0 | ||||||||
| 21.11.2018 | 1 021.43 | +0.48% | 0 | 0 | ||||||||
| 20.11.2018 | 1 016.58 | -0.30% | 0 | 0 | ||||||||
| 19.11.2018 | 1 019.65 | +0.67% | 0 | 0 | ||||||||
| 16.11.2018 | 1 012.91 | -0.46% | 0 | 0 | ||||||||
| 15.11.2018 | 1 017.64 | -0.31% | 0 | 0 | ||||||||
| 14.11.2018 | 1 020.77 | +0.33% | 0 | 0 | ||||||||
| 13.11.2018 | 1 017.40 | +0.25% | 0 | 0 | ||||||||
| 12.11.2018 | 1 014.83 | +0.08% | 0 | 0 | ||||||||
| 9.11.2018 | 1 014.04 | -0.41% | 0 | 0 | ||||||||
| 8.11.2018 | 1 018.21 | -0.20% | 0 | 0 | ||||||||
| 7.11.2018 | 1 020.25 | +0.04% | 0 | 0 | ||||||||
| 6.11.2018 | 1 019.85 | +0.17% | 0 | 0 | ||||||||
| 5.11.2018 | 1 018.09 | +0.08% | 0 | 0 | ||||||||
| 2.11.2018 | 1 017.25 | +0.06% | 0 | 0 | ||||||||
| 1.11.2018 | 1 016.60 | -0.14% | 0 | 0 | ||||||||
| 31.10.2018 | 1 018.01 | +0.66% | 0 | 0 | ||||||||
| 30.10.2018 | 1 011.32 | +0.32% | 0 | 0 | ||||||||
| 29.10.2018 | 1 008.07 | +2.56% | 0 | 0 | ||||||||
| 26.10.2018 | 982.90 | -0.76% | 0 | 0 | ||||||||
| 25.10.2018 | 990.43 | +0.42% | 0 | 0 | ||||||||
| 24.10.2018 | 986.25 | -0.88% | 0 | 0 | ||||||||
| 23.10.2018 | 995.04 | -0.79% | 0 | 0 | ||||||||
| 22.10.2018 | 1 002.93 | -0.01% | 0 | 0 | ||||||||
| 19.10.2018 | 1 003.07 | -0.77% | 0 | 0 | ||||||||
| 18.10.2018 | 1 010.89 | +0.29% | 0 | 0 | ||||||||
| 17.10.2018 | 1 007.97 | -0.22% | 0 | 0 | ||||||||
| 16.10.2018 | 1 010.16 | +0.59% | 0 | 0 | ||||||||
| 15.10.2018 | 1 004.20 | +0.99% | 0 | 0 | ||||||||
| 12.10.2018 | 994.35 | -0.29% | 0 | 0 | ||||||||
| 11.10.2018 | 997.23 | -0.68% | 0 | 0 | ||||||||
| 10.10.2018 | 1 004.07 | 0.00% | 0 | 0 | ||||||||
| 9.10.2018 | 1 004.09 | +0.01% | 0 | 0 | ||||||||
| 8.10.2018 | 1 004.02 | -0.18% | 0 | 0 | ||||||||
| 5.10.2018 | 1 005.85 | -0.51% | 0 | 0 | ||||||||
| 4.10.2018 | 1 011.04 | -0.08% | 0 | 0 | ||||||||
| 3.10.2018 | 1 011.84 | 0.00% | 0 | 0 | ||||||||
| 2.10.2018 | 1 011.84 | +0.05% | 0 | 0 | ||||||||
| 1.10.2018 | 1 011.35 | +0.27% | 0 | 0 | ||||||||
| 27.9.2018 | 1 008.58 | +0.53% | 0 | 0 | ||||||||
| 26.9.2018 | 1 003.29 | +0.14% | 0 | 0 | ||||||||
| 25.9.2018 | 1 001.93 | -0.11% | 0 | 0 | ||||||||
| 24.9.2018 | 1 003.04 | -0.02% | 0 | 0 | ||||||||
| 21.9.2018 | 1 003.28 | +0.14% | 0 | 0 | ||||||||
| 20.9.2018 | 1 001.89 | +0.57% | 0 | 0 | ||||||||
| 19.9.2018 | 996.25 | +0.88% | 0 | 0 | ||||||||
| 18.9.2018 | 987.58 | +0.36% | 0 | 0 | ||||||||
| 17.9.2018 | 984.05 | +0.05% | 0 | 0 | ||||||||
| 14.9.2018 | 983.56 | +0.41% | 0 | 0 | ||||||||
| 13.9.2018 | 979.50 | +0.74% | 0 | 0 | ||||||||
| 12.9.2018 | 972.31 | +0.27% | 0 | 0 | ||||||||
| 11.9.2018 | 969.67 | -3.03% | 0 | 0 | ||||||||
Příbuzné stránky
- 2019 - rok 2019. Co vše se stalo v roce 2019?
- Vow - aktuální a historické ceny kryptoměny Vow, graf vývoje ceny kryptoměny Vow - 3 roky - měna CZK
- Vow - aktuální a historické ceny kryptoměny Vow, graf vývoje ceny kryptoměny Vow - 1 den - měna CZK
- Vow - aktuální a historické ceny kryptoměny Vow, graf vývoje ceny kryptoměny Vow - 2 dny - měna USD
- § 2019 paragraf 2019 - Nový občanský zákoník č. 89/2012 Sb.
- Krnovská 2019/18b, adresa v objektu Bruntál 2019 na parcele st. 2604/1 v KÚ Bruntál-město, KÚ Bruntál-město
- České státní dluhopisy 2019 - emise státních dluhopisů, 2019
- osada Důle 2019, adresa v objektu Hradové Střimelice 2019, Stříbrná Skalice na parcele st. 348 v KÚ Hradové Střimelice, KÚ Hradové Střimelice
- 24.01.2019 Konjunkturální průzkum - leden 2019
- Spalničky, 1.1.2019-28.2.2019, ČR
- 24.01.2019 Osevní plochy ozimých plodin pro sklizeň v roce 2019
- 16.04.2019 Vývoj indexů cen výrobců - 1. čtvrtletí 2019
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
