EB VOW TL04 - graf kurzu akcie cz v roce 2020

2020 2021 2022 2023 2024 2025 Interaktivní

Datum	Kurz BCPP[Ke]	Zmina BCPP[%]	Objem BCPP[Ke]	Poeet BCPP[ks]
Poehled kurzu cenných papíru - EB VOW TL04
30.12.2020	213.96	-0.36%	49 196	232
29.12.2020	214.74	-2.96%	0	0
28.12.2020	221.30	+1.75%	0	0
23.12.2020	217.50	+4.51%	0	0
22.12.2020	208.12	+1.04%	0	0
21.12.2020	205.98	-4.30%	0	0
18.12.2020	215.24	-3.79%	0	0
17.12.2020	223.71	-1.39%	0	0
16.12.2020	226.87	+6.81%	0	0
15.12.2020	212.40	+14.13%	0	0
14.12.2020	186.11	-1.58%	0	0
11.12.2020	189.09	-3.84%	0	0
10.12.2020	196.65	-4.39%	0	0
9.12.2020	205.67	+6.19%	0	0
8.12.2020	193.68	-1.17%	0	0
7.12.2020	195.97	-1.22%	0	0
4.12.2020	198.39	-0.79%	0	0
3.12.2020	199.97	-0.02%	0	0
2.12.2020	200.02	-1.78%	0	0
1.12.2020	203.65	+5.92%	0	0
30.11.2020	192.26	-3.93%	0	0
27.11.2020	200.12	-3.72%	0	0
26.11.2020	207.85	-3.19%	0	0
25.11.2020	214.70	-3.84%	49 836	232
24.11.2020	223.27	+4.44%	0	0
23.11.2020	213.78	-1.71%	0	0
20.11.2020	217.50	-1.23%	0	0
19.11.2020	220.20	-1.55%	0	0
18.11.2020	223.66	+1.89%	0	0
16.11.2020	219.52	+3.74%	0	0
13.11.2020	211.60	-0.67%	0	0
12.11.2020	213.03	-0.04%	0	0
11.11.2020	213.12	+1.01%	0	0
10.11.2020	210.98	+6.84%	0	0
9.11.2020	197.48	+14.43%	15 306	80
6.11.2020	172.58	-1.91%	0	0
5.11.2020	175.94	+4.48%	0	0
4.11.2020	168.40	+0.40%	0	0
3.11.2020	167.73	+5.20%	0	0
2.11.2020	159.44	+5.08%	0	0
30.10.2020	151.73	-6.58%	12 393	80
29.10.2020	162.41	-5.90%	0	0
27.10.2020	172.60	-5.06%	0	0
26.10.2020	181.80	-3.46%	0	0
23.10.2020	188.32	+1.12%	0	0
22.10.2020	186.23	-1.67%	0	0
21.10.2020	189.39	+0.56%	0	0
20.10.2020	188.34	-0.54%	0	0
19.10.2020	189.36	+0.42%	0	0
16.10.2020	188.56	+7.18%	0	0
15.10.2020	175.93	-8.35%	0	0
14.10.2020	191.96	+2.48%	0	0
13.10.2020	187.32	-1.99%	0	0
12.10.2020	191.12	+3.63%	0	0
9.10.2020	184.42	-1.88%	0	0
8.10.2020	187.95	+2.24%	0	0
7.10.2020	183.83	-0.64%	0	0
6.10.2020	185.02	+4.60%	0	0
5.10.2020	176.89	+5.02%	0	0
2.10.2020	168.44	-2.75%	0	0
1.10.2020	173.21	-2.95%	0	0
30.9.2020	178.48	+0.16%	0	0
29.9.2020	178.20	+10.68%	0	0
28.9.2020
25.9.2020	161.00	-7.05%	0	0
24.9.2020	173.22	+0.91%	0	0
23.9.2020	171.66	+1.11%	0	0
22.9.2020	169.78	+0.64%	0	0
21.9.2020	168.70	-9.77%	0	0
18.9.2020	186.97	-6.37%	0	0
17.9.2020	199.68	+0.36%	0	0
16.9.2020	198.97	-2.00%	0	0
15.9.2020	203.04	+0.46%	0	0
14.9.2020	202.11	-0.70%	0	0
11.9.2020	203.53	-3.11%	0	0
10.9.2020	210.06	+1.66%	0	0
9.9.2020	206.62	-0.96%	0	0
8.9.2020	208.62	+2.68%	0	0
7.9.2020	203.18	+7.39%	0	0
4.9.2020	189.19	-1.30%	0	0
3.9.2020	191.68	+6.63%	0	0
2.9.2020	179.77	+3.24%	0	0
1.9.2020	174.13	-1.77%	0	0
31.8.2020	177.27	+1.15%	0	0
28.8.2020	175.25	-1.75%	0	0
27.8.2020	178.37	+3.55%	0	0
26.8.2020	172.25	+3.63%	0	0
25.8.2020	166.21	+0.98%	0	0
24.8.2020	164.60	-0.17%	0	0
21.8.2020	164.88	-0.12%	0	0
20.8.2020	165.07	-5.71%	0	0
19.8.2020	175.07	+2.21%	0	0
18.8.2020	171.29	-0.89%	0	0
17.8.2020	172.82	+1.11%	0	0
14.8.2020	170.93	-1.74%	0	0
13.8.2020	173.95	-2.70%	0	0
12.8.2020	178.78	+2.92%	0	0
11.8.2020	173.70	+10.70%	0	0
10.8.2020	156.91	-1.91%	0	0
7.8.2020	159.97	-2.30%	0	0
6.8.2020	163.74	+1.02%	0	0
5.8.2020	162.08	+1.05%	0	0
4.8.2020	160.39	+1.85%	0	0
3.8.2020	157.48	+11.97%	0	0
31.7.2020	140.64	-3.90%	0	0
30.7.2020	146.34	-14.34%	0	0
29.7.2020	170.83	-6.31%	0	0
28.7.2020	182.33	+1.89%	0	0
27.7.2020	178.95	-1.02%	0	0
24.7.2020	180.80	-4.98%	0	0
23.7.2020	190.27	+0.64%	0	0
22.7.2020	189.06	-2.13%	0	0
21.7.2020	193.18	+2.33%	0	0
20.7.2020	188.79	-2.13%	0	0
17.7.2020	192.90	+6.10%	0	0
16.7.2020	181.81	-1.59%	0	0
15.7.2020	184.74	+9.55%	0	0
14.7.2020	168.64	-4.75%	0	0
13.7.2020	177.05	+0.06%	0	0
10.7.2020	176.94	+2.88%	0	0
9.7.2020	171.98	+0.57%	0	0
8.7.2020	171.00	-3.30%	0	0
7.7.2020	176.83	+4.78%	0	0
3.7.2020	168.76	-3.38%	0	0
2.7.2020	174.66	+5.05%	0	0
1.7.2020	166.27	+1.19%	0	0
30.6.2020	164.32	-1.52%	0	0
29.6.2020	164.40	0.00%	0	0
26.6.2020	164.40	+0.98%	0	0
25.6.2020	162.81	+3.38%	0	0
24.6.2020	157.48	-6.95%	0	0
23.6.2020	169.25	+9.34%	0	0
22.6.2020	154.79	-1.60%	0	0
19.6.2020	157.30	-2.58%	0	0
18.6.2020	161.47	+0.25%	0	0
17.6.2020	161.06	-9.01%	0	0
16.6.2020	177.01	+5.28%	17 701	100
15.6.2020	168.13	+0.04%	0	0
12.6.2020	168.07	+1.72%	0	0
11.6.2020	165.22	-11.06%	0	0
10.6.2020	185.77	-4.77%	0	0
9.6.2020	195.08	-6.08%	0	0
8.6.2020	207.70	+1.05%	0	0
5.6.2020	205.55	+12.17%	0	0
4.6.2020	183.25	-3.36%	0	0
3.6.2020	189.63	+4.14%	0	0
2.6.2020	182.09	+12.03%	0	0
1.6.2020	162.54	0.00%	0	0
29.5.2020	162.54	-6.63%	0	0
28.5.2020	174.08	-6.56%	3 429	20
27.5.2020	186.30	+6.27%	0	0
26.5.2020	175.30	+6.08%	0	0
25.5.2020	165.26	+0.65%	0	0
22.5.2020	164.20	-2.00%	0	0
21.5.2020	167.55	+1.71%	0	0
20.5.2020	164.73	+1.02%	0	0
19.5.2020	163.07	+4.17%	0	0
18.5.2020	156.54	+16.27%	37 985	245
15.5.2020	134.63	+20.36%	0	0
14.5.2020	111.86	-17.17%	19 563	165
13.5.2020	135.04	-11.25%	0	0
12.5.2020	152.15	+0.88%	0	0
11.5.2020	150.82	+0.81%	0	0
7.5.2020	149.61	+2.48%	0	0
6.5.2020	145.99	-0.42%	0	0
5.5.2020	146.60	+6.61%	0	0
4.5.2020	137.51	-11.78%	10 850	80
30.4.2020	155.88	-3.95%	16 171	100
29.4.2020	162.29	+6.84%	0	0
28.4.2020	151.90	+12.08%	0	0
27.4.2020	135.53	+7.79%	0	0
24.4.2020	125.74	-5.23%	0	0
23.4.2020	132.68	+5.87%	0	0
22.4.2020	125.32	-0.53%	0	0
21.4.2020	125.99	-12.73%	0	0
20.4.2020	144.36	+5.24%	0	0
17.4.2020	137.17	+14.67%	0	0
16.4.2020	119.62	-2.92%	0	0
15.4.2020	123.22	-15.21%	0	0
14.4.2020	142.15	+49.09%	0	0