EB WTI BC09 - graf kurzu akcie cz v roce 2017
| Poehled kurzu cenných papíru - EB WTI BC09 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.2017 | 1 123.00 | -0.35% | 0 | 0 | ||||||||
| 7.2.2017 | 1 127.00 | +0.45% | 0 | 0 | ||||||||
| 6.2.2017 | 1 122.00 | +0.54% | 0 | 0 | ||||||||
| 3.2.2017 | 1 116.00 | +0.36% | 0 | 0 | ||||||||
| 2.2.2017 | 1 112.00 | -0.63% | 0 | 0 | ||||||||
| 1.2.2017 | 1 119.00 | +0.36% | 0 | 0 | ||||||||
| 31.1.2017 | 1 115.00 | -1.06% | 0 | 0 | ||||||||
| 30.1.2017 | 1 127.00 | +0.45% | 11 310 | 10 | ||||||||
| 27.1.2017 | 1 122.00 | -0.27% | 0 | 0 | ||||||||
| 26.1.2017 | 1 125.00 | +0.45% | 0 | 0 | ||||||||
| 25.1.2017 | 1 120.00 | +0.18% | 0 | 0 | ||||||||
| 24.1.2017 | 1 118.00 | -0.27% | 0 | 0 | ||||||||
| 23.1.2017 | 1 121.00 | -0.44% | 0 | 0 | ||||||||
| 20.1.2017 | 1 126.00 | -0.71% | 0 | 0 | ||||||||
| 19.1.2017 | 1 134.00 | +0.80% | 0 | 0 | ||||||||
| 18.1.2017 | 1 125.00 | +0.18% | 0 | 0 | ||||||||
| 17.1.2017 | 1 123.00 | -0.97% | 0 | 0 | ||||||||
| 16.1.2017 | 1 134.00 | +0.09% | 0 | 0 | ||||||||
| 13.1.2017 | 1 133.00 | +0.53% | 0 | 0 | ||||||||
| 12.1.2017 | 1 127.00 | -1.74% | 0 | 0 | ||||||||
| 11.1.2017 | 1 147.00 | +1.15% | 0 | 0 | ||||||||
| 10.1.2017 | 1 134.00 | -0.61% | 0 | 0 | ||||||||
| 9.1.2017 | 1 141.00 | +0.26% | 0 | 0 | ||||||||
| 6.1.2017 | 1 138.00 | -0.09% | 0 | 0 | ||||||||
| 5.1.2017 | 1 139.00 | -0.78% | 0 | 0 | ||||||||
| 4.1.2017 | 1 148.00 | -0.95% | 0 | 0 | ||||||||
| 3.1.2017 | 1 159.00 | +1.76% | 0 | 0 | ||||||||
| 2.1.2017 | 1 139.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.2016 | 1 139.00 | -0.78% | 0 | 0 | ||||||||
| 29.12.2016 | 1 148.00 | -0.78% | 0 | 0 | ||||||||
| 28.12.2016 | 1 157.00 | +0.61% | 0 | 0 | ||||||||
| 27.12.2016 | 1 150.00 | -0.09% | 0 | 0 | ||||||||
| 23.12.2016 | 1 151.00 | +0.44% | 0 | 0 | ||||||||
| 22.12.2016 | 1 146.00 | -0.35% | 0 | 0 | ||||||||
| 21.12.2016 | 1 150.00 | -0.61% | 0 | 0 | ||||||||
| 20.12.2016 | 1 157.00 | +0.52% | 0 | 0 | ||||||||
| 19.12.2016 | 1 151.00 | 0.00% | 0 | 0 | ||||||||
| 16.12.2016 | 1 151.00 | -0.17% | 0 | 0 | ||||||||
| 15.12.2016 | 1 153.00 | +2.31% | 0 | 0 | ||||||||
| 14.12.2016 | 1 127.00 | -0.27% | 56 450 | 50 | ||||||||
| 13.12.2016 | 1 130.00 | -0.18% | 0 | 0 | ||||||||
| 12.12.2016 | 1 132.00 | -0.61% | 0 | 0 | ||||||||
| 9.12.2016 | 1 139.00 | +0.71% | 568 500 | 500 | ||||||||
| 8.12.2016 | 1 131.00 | +1.25% | 112 000 | 100 | ||||||||
| 7.12.2016 | 1 117.00 | -0.27% | 0 | 0 | ||||||||
| 6.12.2016 | 1 120.00 | 0.00% | 0 | 0 | ||||||||
| 5.12.2016 | 1 120.00 | -0.71% | 0 | 0 | ||||||||
| 2.12.2016 | 1 128.00 | -0.53% | 338 400 | 300 | ||||||||
| 1.12.2016 | 1 134.00 | +0.09% | 169 650 | 150 | ||||||||
| 30.11.2016 | 1 133.00 | +0.71% | 0 | 0 | ||||||||
| 29.11.2016 | 1 125.00 | -0.53% | 0 | 0 | ||||||||
| 28.11.2016 | 1 131.00 | +0.27% | 0 | 0 | ||||||||
| 25.11.2016 | 1 128.00 | -0.44% | 0 | 0 | ||||||||
| 24.11.2016 | 1 133.00 | -0.18% | 0 | 0 | ||||||||
| 23.11.2016 | 1 135.00 | +0.62% | 112 900 | 100 | ||||||||
| 22.11.2016 | 1 128.00 | +0.09% | 338 400 | 300 | ||||||||
| 21.11.2016 | 1 127.00 | +0.27% | 0 | 0 | ||||||||
| 18.11.2016 | 1 124.00 | +1.08% | 0 | 0 | ||||||||
| 16.11.2016 | 1 112.00 | +0.45% | 0 | 0 | ||||||||
| 15.11.2016 | 1 107.00 | +1.10% | 0 | 0 | ||||||||
| 14.11.2016 | 1 095.00 | +1.11% | 0 | 0 | ||||||||
| 11.11.2016 | 1 083.00 | -0.55% | 216 400 | 200 | ||||||||
| 10.11.2016 | 1 089.00 | +0.93% | 0 | 0 | ||||||||
| 9.11.2016 | 1 079.00 | +1.03% | 0 | 0 | ||||||||
| 8.11.2016 | 1 068.00 | +0.09% | 0 | 0 | ||||||||
| 7.11.2016 | 1 067.00 | +0.76% | 0 | 0 | ||||||||
| 4.11.2016 | 1 059.00 | -0.66% | 0 | 0 | ||||||||
| 3.11.2016 | 1 066.00 | +0.28% | 0 | 0 | ||||||||
| 2.11.2016 | 1 063.00 | -1.30% | 0 | 0 | ||||||||
| 1.11.2016 | 1 077.00 | -1.01% | 0 | 0 | ||||||||
| 31.10.2016 | 1 088.00 | -0.55% | 0 | 0 | ||||||||
| 27.10.2016 | 1 094.00 | +0.09% | 0 | 0 | ||||||||
| 26.10.2016 | 1 093.00 | -0.82% | 0 | 0 | ||||||||
| 25.10.2016 | 1 102.00 | +0.36% | 0 | 0 | ||||||||
| 24.10.2016 | 1 098.00 | -0.09% | 544 005 | 495 | ||||||||
| 21.10.2016 | 1 099.00 | +0.64% | 0 | 0 | ||||||||
| 20.10.2016 | 1 092.00 | +0.18% | 109 000 | 100 | ||||||||
| 19.10.2016 | 1 090.00 | +0.28% | 43 600 | 40 | ||||||||
| 18.10.2016 | 1 087.00 | +0.18% | 0 | 0 | ||||||||
| 17.10.2016 | 1 085.00 | +0.18% | 0 | 0 | ||||||||
| 14.10.2016 | 1 083.00 | -0.18% | 2 174 000 | 2 000 | ||||||||
| 13.10.2016 | 1 085.00 | -0.09% | 0 | 0 | ||||||||
| 12.10.2016 | 1 086.00 | +0.37% | 0 | 0 | ||||||||
| 11.10.2016 | 1 082.00 | +0.65% | 827 993 | 767 | ||||||||
| 10.10.2016 | 1 075.00 | +0.47% | 0 | 0 | ||||||||
| 7.10.2016 | 1 070.00 | -0.09% | 0 | 0 | ||||||||
| 6.10.2016 | 1 071.00 | +0.28% | 0 | 0 | ||||||||
| 5.10.2016 | 1 068.00 | -0.19% | 0 | 0 | ||||||||
| 4.10.2016 | 1 070.00 | +0.85% | 171 200 | 160 | ||||||||
| 3.10.2016 | 1 061.00 | +0.09% | 0 | 0 | ||||||||
| 30.9.2016 | 1 060.00 | +0.57% | 0 | 0 | ||||||||
| 29.9.2016 | 1 054.00 | +1.25% | 0 | 0 | ||||||||
| 27.9.2016 | 1 041.00 | -0.10% | 0 | 0 | ||||||||
| 26.9.2016 | 1 042.00 | -0.57% | 0 | 0 | ||||||||
| 23.9.2016 | 1 048.00 | +0.38% | 0 | 0 | ||||||||
| 22.9.2016 | 1 044.00 | -0.29% | 0 | 0 | ||||||||
| 21.9.2016 | 1 047.00 | +1.65% | 0 | 0 | ||||||||
| 20.9.2016 | 1 030.00 | -0.87% | 0 | 0 | ||||||||
| 19.9.2016 | 1 039.00 | +0.58% | 0 | 0 | ||||||||
| 16.9.2016 | 1 033.00 | +0.10% | 0 | 0 | ||||||||
| 15.9.2016 | 1 032.00 | -0.29% | 173 847 | 167 | ||||||||
| 14.9.2016 | 1 035.00 | -0.38% | 0 | 0 | ||||||||
| 13.9.2016 | 1 039.00 | -0.48% | 0 | 0 | ||||||||
| 12.9.2016 | 1 044.00 | -0.57% | 0 | 0 | ||||||||
| 9.9.2016 | 1 050.00 | +0.77% | 0 | 0 | ||||||||
| 8.9.2016 | 1 042.00 | +0.77% | 0 | 0 | ||||||||
| 7.9.2016 | 1 034.00 | 0.00% | 0 | 0 | ||||||||
| 6.9.2016 | 1 032.00 | -1.05% | 0 | 0 | ||||||||
| 5.9.2016 | 1 043.00 | +1.07% | 0 | 0 | ||||||||
| 2.9.2016 | 1 032.00 | +0.19% | 0 | 0 | ||||||||
| 1.9.2016 | 1 030.00 | -1.81% | 0 | 0 | ||||||||
| 31.8.2016 | 1 049.00 | -0.47% | 0 | 0 | ||||||||
| 30.8.2016 | 1 054.00 | +0.19% | 0 | 0 | ||||||||
| 29.8.2016 | 1 052.00 | +0.96% | 0 | 0 | ||||||||
| 26.8.2016 | 1 042.00 | +0.10% | 0 | 0 | ||||||||
| 25.8.2016 | 1 041.00 | -0.38% | 0 | 0 | ||||||||
| 24.8.2016 | 1 045.00 | +1.06% | 0 | 0 | ||||||||
| 23.8.2016 | 1 034.00 | -0.58% | 0 | 0 | ||||||||
| 22.8.2016 | 1 040.00 | -0.29% | 0 | 0 | ||||||||
| 19.8.2016 | 1 043.00 | +0.19% | 0 | 0 | ||||||||
| 18.8.2016 | 1 041.00 | +0.39% | 0 | 0 | ||||||||
| 17.8.2016 | 1 037.00 | +0.19% | 0 | 0 | ||||||||
| 16.8.2016 | 1 035.00 | -0.19% | 0 | 0 | ||||||||
| 15.8.2016 | 1 037.00 | +0.88% | 0 | 0 | ||||||||
| 12.8.2016 | 1 028.00 | +1.18% | 0 | 0 | ||||||||
| 11.8.2016 | 1 016.00 | -0.29% | 0 | 0 | ||||||||
| 10.8.2016 | 1 019.00 | -0.88% | 0 | 0 | ||||||||
| 9.8.2016 | 1 028.00 | +0.19% | 0 | 0 | ||||||||
| 8.8.2016 | 1 026.00 | +1.08% | 0 | 0 | ||||||||
| 5.8.2016 | 1 015.00 | +2.22% | 0 | 0 | ||||||||
| 4.8.2016 | 993.00 | +1.19% | 1 804 376 | 1 796 | ||||||||
| 3.8.2016 | 981.30 | -1.08% | 0 | 0 | ||||||||
| 2.8.2016 | 992.00 | -0.80% | 0 | 0 | ||||||||
Příbuzné stránky
- Ropa WTI Crude Oil - aktuální cena ropy WTI Crude Oil, graf vývoje ceny ropy WTI Crude Oil 1 barel - 2 dny - měna USD
- Ropa WTI Crude Oil - aktuální cena ropy WTI Crude Oil, graf vývoje ceny ropy WTI Crude Oil 1 barel - 5 dnů - měna USD
- Ropa WTI Crude Oil - ceny a grafy ropy WTI Crude Oil, vývoj ceny ropy WTI Crude Oil 1 barel - 1 rok - měna USD
- Ropa WTI Crude Oil - aktuální cena ropy WTI Crude Oil, graf vývoje ceny ropy WTI Crude Oil 1 barel - 1 den - měna USD
- Ropa - online ropa Brent, WTI
- XRP (Ripple) - aktuální a historické ceny kryptoměny XRP (Ripple) , graf vývoje ceny kryptoměny XRP (Ripple) - 10 let - měna USD
- ROHLIK FIN.10,0/26 - Dluhopis ROHLIK FIN.10,0/26 aktuálně, kurzy Burza - akcie online
- AT0000A1LN95, WTI BONUS CERTIFIKÁT; 1:1,101357; 10.2.2017, ISIN Emise
- EB WTI IC03 - Akcie EB WTI IC03 aktuálně, kurzy Burza - akcie online
- EB WTI TS7 - Akcie EB WTI TS7 aktuálně, kurzy Burza - akcie online
- EB WTI TS19 - Akcie EB WTI TS19 aktuálně, kurzy Burza - akcie online
- EB WTI TL19 - Akcie EB WTI TL19 aktuálně, kurzy Burza - akcie online
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
