EB WTI IC03 - graf kurzu akcie cz v roce 2019
| Poehled kurzu cenných papíru - EB WTI IC03 | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2019 | 1 375.99 | +0.11% | 0 | 0 | ||||||||||
| 27.12.2019 | 1 374.53 | +1.19% | 0 | 0 | ||||||||||
| 23.12.2019 | 1 358.35 | -0.29% | 0 | 0 | ||||||||||
| 20.12.2019 | 1 362.32 | -0.15% | 0 | 0 | ||||||||||
| 19.12.2019 | 1 364.35 | +0.68% | 0 | 0 | ||||||||||
| 18.12.2019 | 1 355.17 | -0.04% | 0 | 0 | ||||||||||
| 17.12.2019 | 1 355.70 | +0.85% | 0 | 0 | ||||||||||
| 16.12.2019 | 1 344.24 | -0.03% | 51 150 | 38 | ||||||||||
| 13.12.2019 | 1 344.68 | +0.48% | 0 | 0 | ||||||||||
| 12.12.2019 | 1 338.32 | +0.58% | 0 | 0 | ||||||||||
| 11.12.2019 | 1 330.56 | -0.18% | 0 | 0 | ||||||||||
| 10.12.2019 | 1 333.02 | +0.10% | 0 | 0 | ||||||||||
| 9.12.2019 | 1 331.66 | -0.99% | 0 | 0 | ||||||||||
| 6.12.2019 | 1 345.03 | +1.97% | 0 | 0 | ||||||||||
| 5.12.2019 | 1 319.07 | +0.73% | 0 | 0 | ||||||||||
| 4.12.2019 | 1 309.52 | +3.04% | 0 | 0 | ||||||||||
| 3.12.2019 | 1 270.85 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 1 270.85 | -3.77% | 0 | 0 | ||||||||||
| 29.11.2019 | 1 320.62 | +0.80% | 0 | 0 | ||||||||||
| 28.11.2019 | 1 310.17 | -0.99% | 0 | 0 | ||||||||||
| 27.11.2019 | 1 323.27 | +0.27% | 0 | 0 | ||||||||||
| 26.11.2019 | 1 319.69 | +0.80% | 0 | 0 | ||||||||||
| 25.11.2019 | 1 309.21 | -0.79% | 0 | 0 | ||||||||||
| 22.11.2019 | 1 319.65 | +2.82% | 0 | 0 | ||||||||||
| 21.11.2019 | 1 283.43 | +3.33% | 0 | 0 | ||||||||||
| 20.11.2019 | 1 242.01 | -3.50% | 0 | 0 | ||||||||||
| 19.11.2019 | 1 287.00 | -1.94% | 0 | 0 | ||||||||||
| 18.11.2019 | 1 312.50 | +1.12% | 98 438 | 75 | ||||||||||
| 15.11.2019 | 1 297.99 | -0.87% | 0 | 0 | ||||||||||
| 14.11.2019 | 1 309.37 | +1.52% | 0 | 0 | ||||||||||
| 13.11.2019 | 1 289.79 | -0.52% | 0 | 0 | ||||||||||
| 12.11.2019 | 1 296.57 | +1.08% | 0 | 0 | ||||||||||
| 11.11.2019 | 1 282.75 | +0.58% | 0 | 0 | ||||||||||
| 8.11.2019 | 1 275.34 | -0.64% | 0 | 0 | ||||||||||
| 7.11.2019 | 1 283.56 | -0.08% | 0 | 0 | ||||||||||
| 6.11.2019 | 1 284.54 | +0.95% | 0 | 0 | ||||||||||
| 5.11.2019 | 1 272.45 | -0.69% | 0 | 0 | ||||||||||
| 4.11.2019 | 1 281.32 | +5.46% | 0 | 0 | ||||||||||
| 1.11.2019 | 1 215.02 | -0.58% | 0 | 0 | ||||||||||
| 31.10.2019 | 1 222.06 | -2.19% | 0 | 0 | ||||||||||
| 30.10.2019 | 1 249.38 | -0.06% | 0 | 0 | ||||||||||
| 29.10.2019 | 1 250.08 | -1.19% | 0 | 0 | ||||||||||
| 25.10.2019 | 1 265.15 | +0.92% | 0 | 0 | ||||||||||
| 24.10.2019 | 1 253.58 | +2.70% | 0 | 0 | ||||||||||
| 23.10.2019 | 1 220.64 | +1.74% | 0 | 0 | ||||||||||
| 22.10.2019 | 1 199.72 | -1.35% | 0 | 0 | ||||||||||
| 21.10.2019 | 1 216.10 | -0.45% | 0 | 0 | ||||||||||
| 18.10.2019 | 1 221.60 | +1.53% | 0 | 0 | ||||||||||
| 17.10.2019 | 1 203.16 | -0.95% | 0 | 0 | ||||||||||
| 16.10.2019 | 1 214.76 | -0.75% | 0 | 0 | ||||||||||
| 15.10.2019 | 1 223.90 | -1.80% | 0 | 0 | ||||||||||
| 14.10.2019 | 1 246.32 | +0.51% | 0 | 0 | ||||||||||
| 11.10.2019 | 1 240.04 | +2.54% | 0 | 0 | ||||||||||
| 10.10.2019 | 1 209.38 | -0.28% | 0 | 0 | ||||||||||
| 9.10.2019 | 1 212.77 | -0.83% | 0 | 0 | ||||||||||
| 8.10.2019 | 1 222.92 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2019 | 1 222.96 | +0.89% | 0 | 0 | ||||||||||
| 4.10.2019 | 1 212.19 | -0.34% | 0 | 0 | ||||||||||
| 3.10.2019 | 1 216.38 | -1.46% | 0 | 0 | ||||||||||
| 2.10.2019 | 1 234.40 | -2.47% | 0 | 0 | ||||||||||
| 1.10.2019 | 1 265.70 | -2.21% | 0 | 0 | ||||||||||
| 30.9.2019 | 1 294.31 | -0.07% | 0 | 0 | ||||||||||
| 27.9.2019 | 1 295.24 | -0.52% | 0 | 0 | ||||||||||
| 26.9.2019 | 1 302.00 | -0.85% | 0 | 0 | ||||||||||
| 25.9.2019 | 1 313.19 | -2.52% | 0 | 0 | ||||||||||
| 24.9.2019 | 1 347.08 | -0.69% | 0 | 0 | ||||||||||
| 23.9.2019 | 1 356.46 | +0.52% | 0 | 0 | ||||||||||
| 20.9.2019 | 1 349.42 | +0.86% | 0 | 0 | ||||||||||
| 19.9.2019 | 1 337.96 | -0.04% | 0 | 0 | ||||||||||
| 18.9.2019 | 1 338.49 | -6.59% | 0 | 0 | ||||||||||
| 17.9.2019 | 1 432.97 | +2.87% | 0 | 0 | ||||||||||
| 16.9.2019 | 1 393.04 | +10.88% | 0 | 0 | ||||||||||
| 13.9.2019 | 1 256.37 | -2.23% | 0 | 0 | ||||||||||
| 12.9.2019 | 1 285.06 | -3.90% | 0 | 0 | ||||||||||
| 11.9.2019 | 1 337.18 | -0.08% | 0 | 0 | ||||||||||
| 10.9.2019 | 1 338.24 | +2.31% | 0 | 0 | ||||||||||
| 9.9.2019 | 1 308.04 | +1.38% | 0 | 0 | ||||||||||
| 6.9.2019 | 1 290.24 | +0.40% | 0 | 0 | ||||||||||
| 5.9.2019 | 1 285.04 | +2.82% | 0 | 0 | ||||||||||
| 4.9.2019 | 1 249.75 | -1.25% | 0 | 0 | ||||||||||
| 3.9.2019 | 1 265.53 | -0.75% | 0 | 0 | ||||||||||
| 2.9.2019 | 1 275.14 | -0.81% | 0 | 0 | ||||||||||
| 30.8.2019 | 1 285.56 | +0.69% | 0 | 0 | ||||||||||
| 29.8.2019 | 1 276.71 | +0.76% | 0 | 0 | ||||||||||
| 28.8.2019 | 1 267.06 | +3.53% | 0 | 0 | ||||||||||
| 27.8.2019 | 1 223.81 | -0.27% | 0 | 0 | ||||||||||
| 26.8.2019 | 1 227.07 | -3.01% | 0 | 0 | ||||||||||
| 23.8.2019 | 1 265.09 | -0.20% | 0 | 0 | ||||||||||
| 22.8.2019 | 1 267.67 | -1.90% | 0 | 0 | ||||||||||
| 21.8.2019 | 1 292.18 | +0.87% | 0 | 0 | ||||||||||
| 20.8.2019 | 1 281.05 | +1.72% | 0 | 0 | ||||||||||
| 19.8.2019 | 1 259.36 | +0.26% | 0 | 0 | ||||||||||
| 16.8.2019 | 1 256.13 | +1.94% | 0 | 0 | ||||||||||
| 15.8.2019 | 1 232.27 | -3.54% | 0 | 0 | ||||||||||
| 14.8.2019 | 1 277.54 | +3.41% | 0 | 0 | ||||||||||
| 13.8.2019 | 1 235.47 | +0.91% | 0 | 0 | ||||||||||
| 12.8.2019 | 1 224.37 | +3.24% | 78 360 | 64 | ||||||||||
| 9.8.2019 | 1 185.98 | +0.48% | 0 | 0 | ||||||||||
| 8.8.2019 | 1 180.33 | -1.98% | 0 | 0 | ||||||||||
| 7.8.2019 | 1 204.18 | -3.11% | 0 | 0 | ||||||||||
| 6.8.2019 | 1 242.81 | -0.46% | 0 | 0 | ||||||||||
| 5.8.2019 | 1 248.57 | -0.06% | 0 | 0 | ||||||||||
| 2.8.2019 | 1 249.29 | -5.36% | 0 | 0 | ||||||||||
| 1.8.2019 | 1 320.02 | +0.25% | 0 | 0 | ||||||||||
| 31.7.2019 | 1 316.76 | +1.98% | 0 | 0 | ||||||||||
| 30.7.2019 | 1 291.17 | +1.42% | 0 | 0 | ||||||||||
| 29.7.2019 | 1 273.05 | +0.71% | 10 184 | 8 | ||||||||||
| 26.7.2019 | 1 264.05 | +0.23% | 0 | 0 | ||||||||||
| 25.7.2019 | 1 261.15 | -1.65% | 0 | 0 | ||||||||||
| 24.7.2019 | 1 282.30 | +1.99% | 0 | 0 | ||||||||||
| 23.7.2019 | 1 257.29 | -0.11% | 0 | 0 | ||||||||||
| 22.7.2019 | 1 258.63 | +0.97% | 0 | 0 | ||||||||||
| 19.7.2019 | 1 246.48 | -1.63% | 0 | 0 | ||||||||||
| 18.7.2019 | 1 267.16 | -2.22% | 0 | 0 | ||||||||||
| 17.7.2019 | 1 295.94 | -2.98% | 0 | 0 | ||||||||||
| 16.7.2019 | 1 335.73 | -0.39% | 66 787 | 50 | ||||||||||
| 15.7.2019 | 1 340.97 | -0.77% | 0 | 0 | ||||||||||
| 12.7.2019 | 1 351.31 | -0.15% | 4 054 | 3 | ||||||||||
| 11.7.2019 | 1 353.28 | +2.77% | 0 | 0 | ||||||||||
| 10.7.2019 | 1 316.85 | +2.37% | 0 | 0 | ||||||||||
| 9.7.2019 | 1 286.37 | -0.18% | 0 | 0 | ||||||||||
| 8.7.2019 | 1 288.75 | +2.71% | 0 | 0 | ||||||||||
| 4.7.2019 | 1 254.77 | +0.18% | 0 | 0 | ||||||||||
| 3.7.2019 | 1 252.51 | -4.38% | 0 | 0 | ||||||||||
| 2.7.2019 | 1 309.84 | -1.21% | 0 | 0 | ||||||||||
| 1.7.2019 | 1 325.90 | +2.11% | 0 | 0 | ||||||||||
| 28.6.2019 | 1 298.48 | +0.27% | 0 | 0 | ||||||||||
| 27.6.2019 | 1 294.92 | -0.16% | 12 949 | 10 | ||||||||||
| 26.6.2019 | 1 297.05 | +1.02% | 0 | 0 | ||||||||||
| 25.6.2019 | 1 284.00 | +0.06% | 0 | 0 | ||||||||||
| 24.6.2019 | 1 283.21 | +1.20% | 0 | 0 | ||||||||||
| 21.6.2019 | 1 268.02 | +2.54% | 0 | 0 | ||||||||||
| 20.6.2019 | 1 236.60 | +1.51% | 0 | 0 | ||||||||||
| 19.6.2019 | 1 218.24 | +4.93% | 0 | 0 | ||||||||||
| 18.6.2019 | 1 161.03 | -1.21% | 0 | 0 | ||||||||||
| 17.6.2019 | 1 175.31 | +0.69% | 0 | 0 | ||||||||||
| 14.6.2019 | 1 167.25 | -0.47% | 0 | 0 | ||||||||||
| 13.6.2019 | 1 172.76 | +0.38% | 0 | 0 | ||||||||||
| 12.6.2019 | 1 168.36 | -2.82% | 0 | 0 | ||||||||||
| 11.6.2019 | 1 202.23 | -0.98% | 0 | 0 | ||||||||||
| 10.6.2019 | 1 214.13 | +1.20% | 0 | 0 | ||||||||||
| 7.6.2019 | 1 199.73 | +2.40% | 11 997 | 10 | ||||||||||
| 6.6.2019 | 1 171.60 | -1.55% | 0 | 0 | ||||||||||
| 5.6.2019 | 1 190.03 | -1.20% | 0 | 0 | ||||||||||
| 4.6.2019 | 1 204.46 | -0.66% | 0 | 0 | ||||||||||
| 3.6.2019 | 1 212.41 | -5.77% | 0 | 0 | ||||||||||
| 31.5.2019 | 1 286.68 | -5.66% | 0 | 0 | ||||||||||
| 30.5.2019 | 1 363.93 | +2.12% | 0 | 0 | ||||||||||
| 29.5.2019 | 1 335.57 | -0.54% | 0 | 0 | ||||||||||
| 28.5.2019 | 1 342.78 | +0.98% | 0 | 0 | ||||||||||
| 27.5.2019 | 1 329.75 | -0.29% | 0 | 0 | ||||||||||
| 24.5.2019 | 1 333.64 | -0.15% | 0 | 0 | ||||||||||
| 23.5.2019 | 1 335.61 | -6.35% | 50 753 | 38 | ||||||||||
| 22.5.2019 | 1 426.18 | -1.76% | 0 | 0 | ||||||||||
| 21.5.2019 | 1 451.75 | -0.22% | 0 | 0 | ||||||||||
| 20.5.2019 | 1 455.00 | +1.22% | 0 | 0 | ||||||||||
| 17.5.2019 | 1 437.53 | +1.19% | 0 | 0 | ||||||||||
| 16.5.2019 | 1 420.68 | +1.72% | 49 724 | 35 | ||||||||||
| 15.5.2019 | 1 396.71 | +0.64% | 41 809 | 30 | ||||||||||
| 14.5.2019 | 1 387.88 | -1.31% | 0 | 0 | ||||||||||
| 13.5.2019 | 1 406.25 | -0.47% | 0 | 0 | ||||||||||
| 10.5.2019 | 1 412.92 | +1.01% | 0 | 0 | ||||||||||
| 9.5.2019 | 1 398.84 | -1.01% | 0 | 0 | ||||||||||
| 7.5.2019 | 1 413.12 | +2.32% | 0 | 0 | ||||||||||
| 6.5.2019 | 1 381.12 | -2.30% | 0 | 0 | ||||||||||
| 3.5.2019 | 1 413.70 | -0.62% | 0 | 0 | ||||||||||
| 2.5.2019 | 1 422.56 | -2.69% | 0 | 0 | ||||||||||
| 30.4.2019 | 1 461.90 | +1.58% | 0 | 0 | ||||||||||
| 29.4.2019 | 1 439.16 | -1.17% | 0 | 0 | ||||||||||
| 26.4.2019 | 1 456.25 | -3.82% | 0 | 0 | ||||||||||
| 25.4.2019 | 1 514.06 | +0.45% | 0 | 0 | ||||||||||
| 24.4.2019 | 1 507.28 | +1.24% | 0 | 0 | ||||||||||
| 23.4.2019 | 1 488.86 | +2.68% | 0 | 0 | ||||||||||
| 18.4.2019 | 1 449.97 | -0.06% | 0 | 0 | ||||||||||
| 17.4.2019 | 1 450.86 | +1.02% | 0 | 0 | ||||||||||
| 16.4.2019 | 1 436.16 | +1.01% | 0 | 0 | ||||||||||
| 15.4.2019 | 1 421.80 | -1.08% | 0 | 0 | ||||||||||
| 12.4.2019 | 1 437.38 | -0.20% | 0 | 0 | ||||||||||
| 11.4.2019 | 1 440.22 | -0.60% | 0 | 0 | ||||||||||
| 10.4.2019 | 1 448.92 | +0.04% | 0 | 0 | ||||||||||
| 9.4.2019 | 1 448.27 | +1.15% | 0 | 0 | ||||||||||
| 8.4.2019 | 1 431.82 | +1.96% | 0 | 0 | ||||||||||
| 5.4.2019 | 1 404.31 | -1.30% | 0 | 0 | ||||||||||
| 4.4.2019 | 1 422.79 | +0.05% | 0 | 0 | ||||||||||
| 3.4.2019 | 1 422.15 | +0.81% | 0 | 0 | ||||||||||
| 2.4.2019 | 1 410.69 | +1.72% | 0 | 0 | ||||||||||
| 1.4.2019 | 1 386.78 | +1.36% | 0 | 0 | ||||||||||
| 29.3.2019 | 1 368.22 | +1.91% | 0 | 0 | ||||||||||
| 28.3.2019 | 1 342.63 | -1.04% | 0 | 0 | ||||||||||
| 27.3.2019 | 1 356.79 | +0.03% | 0 | 0 | ||||||||||
| 26.3.2019 | 1 356.43 | +2.35% | 0 | 0 | ||||||||||
| 25.3.2019 | 1 325.25 | -0.24% | 0 | 0 | ||||||||||
| 22.3.2019 | 1 328.39 | -1.61% | 0 | 0 | ||||||||||
| 21.3.2019 | 1 350.12 | +0.79% | 0 | 0 | ||||||||||
| 20.3.2019 | 1 339.60 | +0.95% | 0 | 0 | ||||||||||
| 19.3.2019 | 1 327.02 | -0.45% | 0 | 0 | ||||||||||
| 18.3.2019 | 1 332.96 | +1.02% | 0 | 0 | ||||||||||
| 15.3.2019 | 1 319.48 | -0.58% | 0 | 0 | ||||||||||
| 14.3.2019 | 1 327.12 | +1.13% | 0 | 0 | ||||||||||
| 13.3.2019 | 1 312.25 | +1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Příbuzné stránky
- Ropa WTI Crude Oil - aktuální cena ropy WTI Crude Oil, graf vývoje ceny ropy WTI Crude Oil 1 barel - 2 dny - měna USD
- Ropa WTI Crude Oil - aktuální cena ropy WTI Crude Oil, graf vývoje ceny ropy WTI Crude Oil 1 barel - 5 dnů - měna USD
- Ropa WTI Crude Oil - ceny a grafy ropy WTI Crude Oil, vývoj ceny ropy WTI Crude Oil 1 barel - 1 rok - měna USD
- Ropa WTI Crude Oil - aktuální cena ropy WTI Crude Oil, graf vývoje ceny ropy WTI Crude Oil 1 barel - 1 den - měna USD
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
