EB WTI PC04 - graf kurzu akcie cz v roce 2020
Poehled kurzu cenných papíru - EB WTI PC04 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP[Ke] | ![]() ![]() Zmina BCPP[%] | ![]() ![]() Objem BCPP[Ke] | ![]() ![]() Poeet BCPP[ks] | ![]() ![]() Kurz RMS[Ke] | ![]() ![]() Zmina RMS[%] | ![]() ![]() Objem RMS[Ke] | ![]() ![]() Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2020 | 1 025.39 | 0.00% | 0 | 0 | ||||||||
29.12.2020 | 1 025.42 | -0.70% | 0 | 0 | ||||||||
28.12.2020 | 1 032.68 | +0.77% | 0 | 0 | ||||||||
23.12.2020 | 1 024.82 | +1.00% | 0 | 0 | ||||||||
22.12.2020 | 1 014.70 | +0.06% | 0 | 0 | ||||||||
21.12.2020 | 1 014.12 | -2.81% | 0 | 0 | ||||||||
18.12.2020 | 1 043.48 | +1.37% | 103 467 | 100 | ||||||||
17.12.2020 | 1 029.41 | +1.23% | 0 | 0 | ||||||||
16.12.2020 | 1 016.88 | -1.08% | 0 | 0 | ||||||||
15.12.2020 | 1 028.02 | +1.61% | 0 | 0 | ||||||||
14.12.2020 | 1 011.74 | -0.80% | 0 | 0 | ||||||||
11.12.2020 | 1 019.89 | -0.35% | 0 | 0 | ||||||||
10.12.2020 | 1 023.45 | +2.27% | 0 | 0 | ||||||||
9.12.2020 | 1 000.72 | +0.93% | 0 | 0 | ||||||||
8.12.2020 | 991.49 | -0.79% | 0 | 0 | ||||||||
7.12.2020 | 999.41 | -0.35% | 0 | 0 | ||||||||
4.12.2020 | 1 002.91 | +1.76% | 0 | 0 | ||||||||
3.12.2020 | 985.52 | +0.77% | 69 067 | 70 | ||||||||
2.12.2020 | 978.00 | -0.45% | 0 | 0 | ||||||||
1.12.2020 | 982.47 | -0.47% | 5 844 094 | 5 910 | ||||||||
30.11.2020 | 987.12 | -0.64% | 0 | 0 | ||||||||
27.11.2020 | 993.45 | -0.28% | 0 | 0 | ||||||||
26.11.2020 | 996.22 | -0.22% | 0 | 0 | ||||||||
25.11.2020 | 998.41 | +0.96% | 0 | 0 | ||||||||
24.11.2020 | 988.96 | +4.37% | 0 | 0 | ||||||||
23.11.2020 | 947.58 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB