EB WTI TL16 - graf kurzu akcie cz v roce 2020
Poehled kurzu cenných papíru - EB WTI TL16 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP[Ke] | ![]() ![]() Zmina BCPP[%] | ![]() ![]() Objem BCPP[Ke] | ![]() ![]() Poeet BCPP[ks] | ![]() ![]() Kurz RMS[Ke] | ![]() ![]() Zmina RMS[%] | ![]() ![]() Objem RMS[Ke] | ![]() ![]() Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.2020 | 27.11 | 0.00% | 0 | 0 | ||||||||
27.2.2020 | 27.11 | -74.43% | 728 168 | 16 224 | ||||||||
26.2.2020 | 106.02 | -14.21% | 70 768 | 670 | ||||||||
25.2.2020 | 123.58 | -6.68% | 0 | 0 | ||||||||
24.2.2020 | 132.42 | -21.44% | 0 | 0 | ||||||||
21.2.2020 | 168.55 | -15.86% | 8 459 | 50 | ||||||||
20.2.2020 | 200.32 | +19.30% | 36 134 | 182 | ||||||||
19.2.2020 | 167.91 | +15.56% | 229 326 | 1 350 | ||||||||
18.2.2020 | 145.30 | -7.02% | 477 523 | 3 250 | ||||||||
17.2.2020 | 156.27 | -0.40% | 78 478 | 490 | ||||||||
14.2.2020 | 156.90 | +7.86% | 44 913 | 287 | ||||||||
13.2.2020 | 145.46 | +1.88% | 0 | 0 | ||||||||
12.2.2020 | 142.77 | +18.34% | 0 | 0 | ||||||||
11.2.2020 | 120.64 | +12.01% | 7 786 | 65 | ||||||||
10.2.2020 | 107.70 | -11.57% | 48 382 | 426 | ||||||||
7.2.2020 | 121.79 | -2.95% | 12 534 | 99 | ||||||||
6.2.2020 | 125.49 | -10.09% | 112 332 | 813 | ||||||||
5.2.2020 | 139.58 | +20.86% | 0 | 0 | ||||||||
4.2.2020 | 115.49 | -15.15% | 161 841 | 1 280 | ||||||||
3.2.2020 | 136.11 | -8.85% | 4 904 | 32 | ||||||||
31.1.2020 | 149.33 | -9.16% | 0 | 0 | ||||||||
30.1.2020 | 164.39 | -10.48% | 5 093 | 30 | ||||||||
29.1.2020 | 183.63 | -1.75% | 40 709 | 199 | ||||||||
28.1.2020 | 186.90 | +2.77% | 2 011 962 | 10 600 | ||||||||
27.1.2020 | 181.87 | -17.33% | 686 538 | 4 039 | ||||||||
24.1.2020 | 220.00 | -2.67% | 29 045 | 120 | ||||||||
23.1.2020 | 226.04 | -16.33% | 298 999 | 1 201 | ||||||||
22.1.2020 | 270.16 | -9.98% | 110 162 | 400 | ||||||||
21.1.2020 | 300.10 | -3.74% | 0 | 0 | ||||||||
20.1.2020 | 311.76 | +1.28% | 0 | 0 | ||||||||
17.1.2020 | 307.82 | +1.74% | 218 197 | 700 | ||||||||
16.1.2020 | 302.56 | +4.35% | 13 317 | 45 | ||||||||
15.1.2020 | 289.95 | -2.28% | 0 | 0 | ||||||||
14.1.2020 | 296.72 | +0.28% | 154 985 | 500 | ||||||||
13.1.2020 | 295.90 | -7.71% | 0 | 0 | ||||||||
10.1.2020 | 320.62 | +2.24% | 0 | 0 | ||||||||
9.1.2020 | 313.61 | -17.74% | 0 | 0 | ||||||||
8.1.2020 | 381.24 | -4.38% | 0 | 0 | ||||||||
7.1.2020 | 398.71 | -3.68% | 0 | 0 | ||||||||
6.1.2020 | 413.93 | -0.52% | 0 | 0 | ||||||||
3.1.2020 | 416.09 | +14.37% | 0 | 0 | ||||||||
2.1.2020 | 363.82 | -4.52% | 0 | 0 | ||||||||
30.12.2019 | 381.05 | +2.00% | 1 254 360 | 3 200 | ||||||||
27.12.2019 | 373.59 | +6.55% | 0 | 0 | ||||||||
23.12.2019 | 350.64 | -1.89% | 0 | 0 | ||||||||
20.12.2019 | 357.41 | -1.55% | 0 | 0 | ||||||||
19.12.2019 | 363.04 | +3.40% | 0 | 0 | ||||||||
18.12.2019 | 351.11 | -1.56% | 0 | 0 | ||||||||
17.12.2019 | 356.69 | +3.45% | 0 | 0 | ||||||||
16.12.2019 | 344.81 | +0.69% | 0 | 0 | ||||||||
13.12.2019 | 342.44 | +2.44% | 0 | 0 | ||||||||
12.12.2019 | 334.28 | +3.28% | 0 | 0 | ||||||||
11.12.2019 | 323.66 | -0.40% | 0 | 0 | ||||||||
10.12.2019 | 324.96 | +0.87% | 0 | 0 | ||||||||
9.12.2019 | 322.17 | -3.88% | 0 | 0 | ||||||||
6.12.2019 | 335.17 | +7.19% | 0 | 0 | ||||||||
5.12.2019 | 312.70 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB