EB WTI TS11 - graf kurzu akcie cz v roce 2017
| Poehled kurzu cenných papíru - EB WTI TS11 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2017 | 56.45 | 0.00% | 0 | 0 | ||||||||
| 6.11.2017 | 56.45 | -33.31% | 16 725 | 300 | ||||||||
| 3.11.2017 | 84.65 | -7.49% | 16 380 | 200 | ||||||||
| 2.11.2017 | 91.50 | +8.22% | 0 | 0 | ||||||||
| 1.11.2017 | 84.55 | -13.42% | 7 850 | 100 | ||||||||
| 31.10.2017 | 97.65 | -1.91% | 0 | 0 | ||||||||
| 30.10.2017 | 99.55 | -17.63% | 70 745 | 720 | ||||||||
| 27.10.2017 | 120.85 | -13.92% | 407 839 | 3 090 | ||||||||
| 26.10.2017 | 140.40 | +2.41% | 0 | 0 | ||||||||
| 25.10.2017 | 137.10 | +1.07% | 14 015 | 100 | ||||||||
| 24.10.2017 | 135.65 | -1.52% | 28 260 | 200 | ||||||||
| 23.10.2017 | 137.75 | -8.32% | 0 | 0 | ||||||||
| 20.10.2017 | 150.25 | -0.40% | 32 310 | 200 | ||||||||
| 19.10.2017 | 150.85 | +14.28% | 30 840 | 200 | ||||||||
| 18.10.2017 | 132.00 | -4.17% | 28 150 | 200 | ||||||||
| 17.10.2017 | 137.75 | +1.62% | 9 994 | 72 | ||||||||
| 16.10.2017 | 135.55 | -13.00% | 20 003 | 145 | ||||||||
| 13.10.2017 | 155.80 | -11.12% | 15 420 | 100 | ||||||||
| 12.10.2017 | 175.30 | +7.68% | 17 460 | 100 | ||||||||
| 11.10.2017 | 162.80 | -4.18% | 15 595 | 100 | ||||||||
| 10.10.2017 | 169.90 | -13.97% | 0 | 0 | ||||||||
| 9.10.2017 | 197.50 | +0.82% | 20 020 | 100 | ||||||||
| 6.10.2017 | 195.90 | +13.50% | 0 | 0 | ||||||||
| 5.10.2017 | 172.60 | -3.22% | 0 | 0 | ||||||||
| 4.10.2017 | 178.35 | +4.51% | 9 078 | 50 | ||||||||
| 3.10.2017 | 170.65 | -3.07% | 0 | 0 | ||||||||
| 2.10.2017 | 176.05 | +13.69% | 40 296 | 230 | ||||||||
| 29.9.2017 | 154.85 | +10.17% | 0 | 0 | ||||||||
| 27.9.2017 | 140.55 | -4.16% | 0 | 0 | ||||||||
| 26.9.2017 | 146.65 | -4.93% | 21 648 | 150 | ||||||||
| 25.9.2017 | 154.25 | -10.24% | 20 644 | 130 | ||||||||
| 22.9.2017 | 171.85 | +0.20% | 0 | 0 | ||||||||
| 21.9.2017 | 171.50 | +0.41% | 0 | 0 | ||||||||
| 20.9.2017 | 170.80 | -2.54% | 0 | 0 | ||||||||
| 19.9.2017 | 175.25 | -0.79% | 0 | 0 | ||||||||
| 18.9.2017 | 176.65 | +0.71% | 0 | 0 | ||||||||
| 15.9.2017 | 175.40 | +0.11% | 18 390 | 100 | ||||||||
| 14.9.2017 | 175.20 | -13.78% | 9 128 | 50 | ||||||||
| 13.9.2017 | 203.20 | -4.60% | 0 | 0 | ||||||||
| 12.9.2017 | 213.00 | -9.67% | 10 885 | 50 | ||||||||
| 11.9.2017 | 235.80 | +19.21% | 164 955 | 700 | ||||||||
| 8.9.2017 | 197.80 | -1.05% | 0 | 0 | ||||||||
| 7.9.2017 | 199.90 | +2.59% | 0 | 0 | ||||||||
| 6.9.2017 | 194.85 | -6.50% | 10 280 | 50 | ||||||||
| 5.9.2017 | 208.40 | -9.78% | 0 | 0 | ||||||||
| 4.9.2017 | 231.00 | -8.33% | 153 865 | 650 | ||||||||
| 1.9.2017 | 252.00 | +5.13% | 0 | 0 | ||||||||
| 31.8.2017 | 239.70 | -8.58% | 0 | 0 | ||||||||
| 30.8.2017 | 262.20 | +0.50% | 0 | 0 | ||||||||
| 29.8.2017 | 260.90 | +4.74% | 0 | 0 | ||||||||
| 28.8.2017 | 249.10 | +6.45% | 23 700 | 100 | ||||||||
| 25.8.2017 | 234.00 | +1.87% | 0 | 0 | ||||||||
| 24.8.2017 | 229.70 | +0.66% | 65 540 | 290 | ||||||||
| 23.8.2017 | 228.20 | -0.13% | 0 | 0 | ||||||||
| 22.8.2017 | 228.50 | +4.15% | 0 | 0 | ||||||||
| 21.8.2017 | 219.40 | -11.17% | 21 630 | 100 | ||||||||
| 18.8.2017 | 247.00 | -0.76% | 24 700 | 100 | ||||||||
| 17.8.2017 | 248.90 | +8.36% | 37 800 | 150 | ||||||||
| 16.8.2017 | 229.70 | -5.16% | 0 | 0 | ||||||||
| 15.8.2017 | 242.20 | +20.26% | 71 210 | 300 | ||||||||
| 14.8.2017 | 201.40 | -8.45% | 0 | 0 | ||||||||
| 11.8.2017 | 220.00 | +19.14% | 34 612 | 159 | ||||||||
| 10.8.2017 | 184.65 | -3.73% | 0 | 0 | ||||||||
| 9.8.2017 | 191.80 | -4.15% | 0 | 0 | ||||||||
| 8.8.2017 | 200.10 | +3.36% | 0 | 0 | ||||||||
| 7.8.2017 | 193.60 | -3.30% | 0 | 0 | ||||||||
| 4.8.2017 | 200.20 | +8.45% | 0 | 0 | ||||||||
| 3.8.2017 | 184.60 | -5.91% | 0 | 0 | ||||||||
| 2.8.2017 | 196.20 | +3.81% | 19 990 | 100 | ||||||||
| 1.8.2017 | 189.00 | -2.20% | 36 725 | 210 | ||||||||
| 31.7.2017 | 193.25 | +0.97% | 7 580 | 40 | ||||||||
| 28.7.2017 | 191.40 | -8.68% | 0 | 0 | ||||||||
| 27.7.2017 | 209.60 | -4.73% | 37 728 | 180 | ||||||||
| 26.7.2017 | 220.00 | -8.86% | 35 521 | 159 | ||||||||
| 25.7.2017 | 241.40 | -9.04% | 12 500 | 50 | ||||||||
| 24.7.2017 | 265.40 | -1.15% | 13 490 | 50 | ||||||||
| 21.7.2017 | 268.50 | +12.96% | 0 | 0 | ||||||||
| 20.7.2017 | 237.70 | -7.62% | 54 495 | 220 | ||||||||
| 19.7.2017 | 257.30 | -1.83% | 0 | 0 | ||||||||
| 18.7.2017 | 262.10 | +0.15% | 0 | 0 | ||||||||
| 17.7.2017 | 261.70 | +1.16% | 0 | 0 | ||||||||
| 14.7.2017 | 258.70 | -7.18% | 0 | 0 | ||||||||
| 13.7.2017 | 278.70 | +2.84% | 0 | 0 | ||||||||
| 12.7.2017 | 271.00 | -12.95% | 0 | 0 | ||||||||
| 11.7.2017 | 311.30 | -0.64% | 0 | 0 | ||||||||
| 10.7.2017 | 313.30 | -0.89% | 0 | 0 | ||||||||
| 7.7.2017 | 316.10 | +27.77% | 0 | 0 | ||||||||
| 4.7.2017 | 247.40 | -5.32% | 0 | 0 | ||||||||
| 3.7.2017 | 261.30 | -16.30% | 0 | 0 | ||||||||
Příbuzné stránky
- Ropa WTI Crude Oil - aktuální cena ropy WTI Crude Oil, graf vývoje ceny ropy WTI Crude Oil 1 barel - 2 dny - měna USD
- Ropa WTI Crude Oil - aktuální cena ropy WTI Crude Oil, graf vývoje ceny ropy WTI Crude Oil 1 barel - 5 dnů - měna USD
- Ropa WTI Crude Oil - ceny a grafy ropy WTI Crude Oil, vývoj ceny ropy WTI Crude Oil 1 barel - 1 rok - měna USD
- Ropa WTI Crude Oil - aktuální cena ropy WTI Crude Oil, graf vývoje ceny ropy WTI Crude Oil 1 barel - 1 den - měna USD
- Ropa - online ropa Brent, WTI
- Akcie EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen, akcie-cz online
- Akcie EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen, akcie-cz online
- AT0000A2GKC8, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, ISIN Emise
- AT0000A25ZH4, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, ISIN Emise
- AT0000A27YQ4, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, ISIN Emise
- AT0000A2BSQ2, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, ISIN Emise
- AT0000A2EGG2, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, ISIN Emise
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart opět zvyšuje prognózy a je připraven na sváteční nákupní horečku
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
