EB WTI TS8 - graf kurzu akcie cz v roce 2019
| Poehled kurzu cenných papíru - EB WTI TS8 | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2019 | 1 106.84 | -1.70% | 0 | 0 | ||||||||||
| 27.12.2019 | 1 125.94 | -2.79% | 0 | 0 | ||||||||||
| 23.12.2019 | 1 158.28 | +0.68% | 0 | 0 | ||||||||||
| 20.12.2019 | 1 150.51 | +0.95% | 0 | 0 | ||||||||||
| 19.12.2019 | 1 139.69 | -1.36% | 0 | 0 | ||||||||||
| 18.12.2019 | 1 155.37 | +1.13% | 0 | 0 | ||||||||||
| 17.12.2019 | 1 142.43 | -1.11% | 0 | 0 | ||||||||||
| 16.12.2019 | 1 155.22 | -0.81% | 0 | 0 | ||||||||||
| 13.12.2019 | 1 164.67 | -0.90% | 0 | 0 | ||||||||||
| 12.12.2019 | 1 175.27 | -1.22% | 0 | 0 | ||||||||||
| 11.12.2019 | 1 189.84 | -0.04% | 0 | 0 | ||||||||||
| 10.12.2019 | 1 190.32 | -0.40% | 0 | 0 | ||||||||||
| 9.12.2019 | 1 195.15 | +0.76% | 0 | 0 | ||||||||||
| 6.12.2019 | 1 186.09 | -1.37% | 0 | 0 | ||||||||||
| 5.12.2019 | 1 202.62 | -0.93% | 0 | 0 | ||||||||||
| 4.12.2019 | 1 213.94 | -3.79% | 0 | 0 | ||||||||||
| 3.12.2019 | 1 261.75 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 1 261.75 | +2.72% | 0 | 0 | ||||||||||
| 29.11.2019 | 1 228.39 | -0.50% | 0 | 0 | ||||||||||
| 28.11.2019 | 1 234.62 | +1.33% | 0 | 0 | ||||||||||
| 27.11.2019 | 1 218.47 | -0.09% | 0 | 0 | ||||||||||
| 26.11.2019 | 1 219.57 | -0.86% | 0 | 0 | ||||||||||
| 25.11.2019 | 1 230.16 | +1.33% | 0 | 0 | ||||||||||
| 22.11.2019 | 1 214.00 | -2.59% | 0 | 0 | ||||||||||
| 21.11.2019 | 1 246.34 | -3.78% | 0 | 0 | ||||||||||
| 20.11.2019 | 1 295.31 | +3.64% | 0 | 0 | ||||||||||
| 19.11.2019 | 1 249.80 | +1.81% | 0 | 0 | ||||||||||
| 18.11.2019 | 1 227.64 | -2.16% | 0 | 0 | ||||||||||
| 15.11.2019 | 1 254.73 | +1.11% | 0 | 0 | ||||||||||
| 14.11.2019 | 1 240.91 | -1.65% | 0 | 0 | ||||||||||
| 13.11.2019 | 1 261.76 | +1.29% | 0 | 0 | ||||||||||
| 12.11.2019 | 1 245.74 | -1.01% | 0 | 0 | ||||||||||
| 11.11.2019 | 1 258.50 | -0.62% | 0 | 0 | ||||||||||
| 8.11.2019 | 1 266.33 | +1.24% | 0 | 0 | ||||||||||
| 7.11.2019 | 1 250.84 | +0.28% | 0 | 0 | ||||||||||
| 6.11.2019 | 1 247.29 | +0.01% | 0 | 0 | ||||||||||
| 5.11.2019 | 1 247.18 | +0.97% | 0 | 0 | ||||||||||
| 4.11.2019 | 1 235.24 | -4.97% | 0 | 0 | ||||||||||
| 1.11.2019 | 1 299.89 | +0.14% | 0 | 0 | ||||||||||
| 31.10.2019 | 1 298.04 | +1.54% | 0 | 0 | ||||||||||
| 30.10.2019 | 1 278.30 | -0.56% | 0 | 0 | ||||||||||
| 29.10.2019 | 1 285.47 | +1.06% | 0 | 0 | ||||||||||
| 25.10.2019 | 1 271.93 | -0.09% | 0 | 0 | ||||||||||
| 24.10.2019 | 1 273.06 | -2.98% | 0 | 0 | ||||||||||
| 23.10.2019 | 1 312.10 | -1.15% | 0 | 0 | ||||||||||
| 22.10.2019 | 1 327.31 | +0.88% | 0 | 0 | ||||||||||
| 21.10.2019 | 1 315.72 | -0.71% | 0 | 0 | ||||||||||
| 18.10.2019 | 1 325.07 | -1.56% | 0 | 0 | ||||||||||
| 17.10.2019 | 1 346.10 | -0.88% | 0 | 0 | ||||||||||
| 16.10.2019 | 1 358.10 | -0.10% | 0 | 0 | ||||||||||
| 15.10.2019 | 1 359.47 | +1.73% | 0 | 0 | ||||||||||
| 14.10.2019 | 1 336.34 | +0.18% | 0 | 0 | ||||||||||
| 11.10.2019 | 1 334.00 | -3.35% | 0 | 0 | ||||||||||
| 10.10.2019 | 1 380.21 | +0.15% | 0 | 0 | ||||||||||
| 9.10.2019 | 1 378.10 | +0.83% | 0 | 0 | ||||||||||
| 8.10.2019 | 1 366.77 | +0.07% | 0 | 0 | ||||||||||
| 7.10.2019 | 1 365.84 | -0.63% | 0 | 0 | ||||||||||
| 4.10.2019 | 1 374.52 | -0.59% | 0 | 0 | ||||||||||
| 3.10.2019 | 1 382.73 | +1.20% | 0 | 0 | ||||||||||
| 2.10.2019 | 1 366.30 | +1.28% | 0 | 0 | ||||||||||
| 1.10.2019 | 1 349.02 | +2.80% | 0 | 0 | ||||||||||
| 30.9.2019 | 1 312.26 | -0.19% | 0 | 0 | ||||||||||
| 27.9.2019 | 1 314.74 | +1.50% | 0 | 0 | ||||||||||
| 26.9.2019 | 1 295.29 | +0.80% | 0 | 0 | ||||||||||
| 25.9.2019 | 1 285.01 | +2.59% | 0 | 0 | ||||||||||
| 24.9.2019 | 1 252.55 | +1.11% | 0 | 0 | ||||||||||
| 23.9.2019 | 1 238.77 | +0.33% | 0 | 0 | ||||||||||
| 20.9.2019 | 1 234.75 | -1.30% | 0 | 0 | ||||||||||
| 19.9.2019 | 1 250.98 | +0.25% | 0 | 0 | ||||||||||
| 18.9.2019 | 1 247.88 | +7.54% | 0 | 0 | ||||||||||
| 17.9.2019 | 1 160.35 | -3.08% | 0 | 0 | ||||||||||
| 16.9.2019 | 1 197.18 | -9.16% | 0 | 0 | ||||||||||
| 13.9.2019 | 1 317.89 | +0.39% | 0 | 0 | ||||||||||
| 12.9.2019 | 1 312.74 | +4.13% | 0 | 0 | ||||||||||
| 11.9.2019 | 1 260.65 | +0.71% | 0 | 0 | ||||||||||
| 10.9.2019 | 1 251.74 | -2.49% | 0 | 0 | ||||||||||
| 9.9.2019 | 1 283.69 | -1.10% | 0 | 0 | ||||||||||
| 6.9.2019 | 1 298.02 | -0.74% | 0 | 0 | ||||||||||
| 5.9.2019 | 1 307.69 | -3.25% | 0 | 0 | ||||||||||
| 4.9.2019 | 1 351.55 | -0.18% | 0 | 0 | ||||||||||
| 3.9.2019 | 1 354.00 | +1.33% | 0 | 0 | ||||||||||
| 2.9.2019 | 1 336.25 | +1.88% | 0 | 0 | ||||||||||
| 30.8.2019 | 1 311.61 | +0.19% | 0 | 0 | ||||||||||
| 29.8.2019 | 1 309.12 | -0.17% | 0 | 0 | ||||||||||
| 28.8.2019 | 1 311.37 | -2.65% | 0 | 0 | ||||||||||
| 27.8.2019 | 1 347.01 | +0.16% | 0 | 0 | ||||||||||
| 26.8.2019 | 1 344.80 | +2.37% | 0 | 0 | ||||||||||
| 23.8.2019 | 1 313.66 | +0.44% | 0 | 0 | ||||||||||
| 22.8.2019 | 1 307.90 | +2.11% | 0 | 0 | ||||||||||
| 21.8.2019 | 1 280.87 | -1.27% | 0 | 0 | ||||||||||
| 20.8.2019 | 1 297.37 | -1.07% | 0 | 0 | ||||||||||
| 19.8.2019 | 1 311.46 | -1.00% | 0 | 0 | ||||||||||
| 16.8.2019 | 1 324.66 | -1.15% | 0 | 0 | ||||||||||
| 15.8.2019 | 1 340.06 | +4.38% | 0 | 0 | ||||||||||
| 14.8.2019 | 1 283.80 | -2.97% | 0 | 0 | ||||||||||
| 13.8.2019 | 1 323.04 | -0.58% | 0 | 0 | ||||||||||
| 12.8.2019 | 1 330.71 | -2.92% | 0 | 0 | ||||||||||
| 9.8.2019 | 1 370.68 | +0.12% | 0 | 0 | ||||||||||
| 8.8.2019 | 1 369.04 | +1.67% | 0 | 0 | ||||||||||
| 7.8.2019 | 1 346.61 | +2.81% | 0 | 0 | ||||||||||
| 6.8.2019 | 1 309.77 | -0.89% | 0 | 0 | ||||||||||
| 5.8.2019 | 1 321.49 | -0.74% | 0 | 0 | ||||||||||
| 2.8.2019 | 1 331.35 | +5.56% | 0 | 0 | ||||||||||
| 1.8.2019 | 1 261.19 | +2.13% | 0 | 0 | ||||||||||
| 31.7.2019 | 1 234.92 | -2.37% | 0 | 0 | ||||||||||
| 30.7.2019 | 1 264.85 | -2.05% | 0 | 0 | ||||||||||
| 29.7.2019 | 1 291.26 | +0.72% | 0 | 0 | ||||||||||
| 26.7.2019 | 1 282.02 | -0.06% | 0 | 0 | ||||||||||
| 25.7.2019 | 1 282.74 | +1.56% | 0 | 0 | ||||||||||
| 24.7.2019 | 1 263.06 | -1.30% | 0 | 0 | ||||||||||
| 23.7.2019 | 1 279.72 | +0.90% | 0 | 0 | ||||||||||
| 22.7.2019 | 1 268.36 | -0.50% | 0 | 0 | ||||||||||
| 19.7.2019 | 1 274.74 | +0.85% | 0 | 0 | ||||||||||
| 18.7.2019 | 1 263.96 | +1.80% | 0 | 0 | ||||||||||
| 17.7.2019 | 1 241.65 | +3.68% | 0 | 0 | ||||||||||
| 16.7.2019 | 1 197.54 | +1.64% | 0 | 0 | ||||||||||
| 15.7.2019 | 1 178.23 | +0.59% | 0 | 0 | ||||||||||
| 12.7.2019 | 1 171.33 | +0.09% | 0 | 0 | ||||||||||
| 11.7.2019 | 1 170.22 | -3.86% | 0 | 0 | ||||||||||
| 10.7.2019 | 1 217.15 | -2.27% | 0 | 0 | ||||||||||
| 9.7.2019 | 1 245.48 | +0.60% | 0 | 0 | ||||||||||
| 8.7.2019 | 1 238.02 | -1.29% | 0 | 0 | ||||||||||
| 4.7.2019 | 1 254.21 | -0.39% | 0 | 0 | ||||||||||
| 3.7.2019 | 1 259.10 | +5.29% | 0 | 0 | ||||||||||
| 2.7.2019 | 1 195.81 | +2.24% | 0 | 0 | ||||||||||
| 1.7.2019 | 1 169.60 | -1.39% | 0 | 0 | ||||||||||
| 28.6.2019 | 1 186.05 | -0.60% | 0 | 0 | ||||||||||
| 27.6.2019 | 1 193.17 | -0.36% | 0 | 0 | ||||||||||
| 26.6.2019 | 1 197.51 | -1.12% | 0 | 0 | ||||||||||
| 25.6.2019 | 1 211.12 | -0.72% | 0 | 0 | ||||||||||
| 24.6.2019 | 1 219.90 | -2.81% | 0 | 0 | ||||||||||
| 21.6.2019 | 1 255.15 | -2.72% | 0 | 0 | ||||||||||
| 20.6.2019 | 1 290.27 | -3.02% | 0 | 0 | ||||||||||
| 19.6.2019 | 1 330.41 | -3.28% | 0 | 0 | ||||||||||
| 18.6.2019 | 1 375.48 | +0.75% | 0 | 0 | ||||||||||
| 17.6.2019 | 1 365.23 | +0.44% | 0 | 0 | ||||||||||
| 14.6.2019 | 1 359.29 | +0.46% | 0 | 0 | ||||||||||
| 13.6.2019 | 1 353.05 | +0.16% | 0 | 0 | ||||||||||
| 12.6.2019 | 1 350.87 | +2.39% | 0 | 0 | ||||||||||
| 11.6.2019 | 1 319.30 | +0.52% | 0 | 0 | ||||||||||
| 10.6.2019 | 1 312.53 | -1.86% | 0 | 0 | ||||||||||
| 7.6.2019 | 1 337.47 | -3.12% | 0 | 0 | ||||||||||
| 6.6.2019 | 1 380.61 | +2.19% | 0 | 0 | ||||||||||
| 5.6.2019 | 1 351.08 | +0.23% | 0 | 0 | ||||||||||
| 4.6.2019 | 1 348.04 | -1.57% | 0 | 0 | ||||||||||
| 3.6.2019 | 1 369.61 | +5.13% | 0 | 0 | ||||||||||
| 31.5.2019 | 1 302.83 | +6.12% | 0 | 0 | ||||||||||
| 30.5.2019 | 1 227.71 | -1.74% | 0 | 0 | ||||||||||
| 29.5.2019 | 1 249.45 | +1.11% | 0 | 0 | ||||||||||
| 28.5.2019 | 1 235.75 | -0.73% | 0 | 0 | ||||||||||
| 27.5.2019 | 1 244.89 | +0.01% | 0 | 0 | ||||||||||
| 24.5.2019 | 1 244.71 | +4.73% | 0 | 0 | ||||||||||
| 23.5.2019 | 1 188.48 | +3.12% | 0 | 0 | ||||||||||
| 22.5.2019 | 1 152.55 | +2.00% | 0 | 0 | ||||||||||
| 21.5.2019 | 1 129.94 | +0.79% | 0 | 0 | ||||||||||
| 20.5.2019 | 1 121.03 | -0.95% | 0 | 0 | ||||||||||
| 17.5.2019 | 1 131.78 | -1.03% | 0 | 0 | ||||||||||
| 16.5.2019 | 1 143.58 | -2.77% | 0 | 0 | ||||||||||
| 15.5.2019 | 1 176.21 | +0.42% | 0 | 0 | ||||||||||
| 14.5.2019 | 1 171.30 | +1.32% | 0 | 0 | ||||||||||
| 13.5.2019 | 1 156.04 | +0.77% | 0 | 0 | ||||||||||
| 10.5.2019 | 1 147.22 | -1.90% | 0 | 0 | ||||||||||
| 9.5.2019 | 1 169.39 | +1.30% | 0 | 0 | ||||||||||
| 7.5.2019 | 1 154.43 | -2.77% | 0 | 0 | ||||||||||
| 6.5.2019 | 1 187.36 | +1.83% | 0 | 0 | ||||||||||
| 3.5.2019 | 1 166.02 | +2.50% | 0 | 0 | ||||||||||
| 2.5.2019 | 1 137.54 | +4.29% | 0 | 0 | ||||||||||
| 30.4.2019 | 1 090.73 | -3.74% | 0 | 0 | ||||||||||
| 29.4.2019 | 1 133.09 | +0.86% | 0 | 0 | ||||||||||
| 26.4.2019 | 1 123.39 | +4.91% | 0 | 0 | ||||||||||
| 25.4.2019 | 1 070.78 | +1.23% | 0 | 0 | ||||||||||
| 24.4.2019 | 1 057.78 | -0.93% | 0 | 0 | ||||||||||
| 23.4.2019 | 1 067.75 | -3.21% | 0 | 0 | ||||||||||
| 18.4.2019 | 1 103.11 | +1.44% | 0 | 0 | ||||||||||
| 17.4.2019 | 1 087.50 | -1.34% | 0 | 0 | ||||||||||
| 16.4.2019 | 1 102.23 | -0.80% | 0 | 0 | ||||||||||
| 15.4.2019 | 1 111.17 | +1.47% | 0 | 0 | ||||||||||
| 12.4.2019 | 1 095.07 | -0.74% | 0 | 0 | ||||||||||
| 11.4.2019 | 1 103.23 | +1.07% | 0 | 0 | ||||||||||
| 10.4.2019 | 1 091.50 | -0.24% | 0 | 0 | ||||||||||
| 9.4.2019 | 1 094.18 | -2.24% | 0 | 0 | ||||||||||
| 8.4.2019 | 1 119.28 | -2.60% | 0 | 0 | ||||||||||
| 5.4.2019 | 1 149.12 | +0.71% | 0 | 0 | ||||||||||
| 4.4.2019 | 1 140.99 | +0.08% | 0 | 0 | ||||||||||
| 3.4.2019 | 1 140.06 | -1.87% | 0 | 0 | ||||||||||
| 2.4.2019 | 1 161.84 | -1.83% | 0 | 0 | ||||||||||
| 1.4.2019 | 1 183.47 | -2.02% | 0 | 0 | ||||||||||
| 29.3.2019 | 1 207.82 | -1.70% | 0 | 0 | ||||||||||
| 28.3.2019 | 1 228.73 | +1.21% | 0 | 0 | ||||||||||
| 27.3.2019 | 1 214.09 | +1.18% | 0 | 0 | ||||||||||
| 26.3.2019 | 1 199.98 | -1.80% | 0 | 0 | ||||||||||
| 25.3.2019 | 1 221.95 | -0.71% | 0 | 0 | ||||||||||
| 22.3.2019 | 1 230.71 | +4.43% | 0 | 0 | ||||||||||
| 21.3.2019 | 1 178.49 | -1.11% | 0 | 0 | ||||||||||
| 20.3.2019 | 1 191.66 | -0.91% | 0 | 0 | ||||||||||
| 19.3.2019 | 1 202.58 | +0.23% | 0 | 0 | ||||||||||
| 18.3.2019 | 1 199.80 | -1.76% | 0 | 0 | ||||||||||
| 15.3.2019 | 1 221.34 | +0.10% | 0 | 0 | ||||||||||
| 14.3.2019 | 1 220.14 | -1.19% | 0 | 0 | ||||||||||
| 13.3.2019 | 1 234.79 | -1.64% | 0 | 0 | ||||||||||
| ||||||||||||||
Příbuzné stránky
- Ropa WTI Crude Oil - aktuální cena ropy WTI Crude Oil, graf vývoje ceny ropy WTI Crude Oil 1 barel - 2 dny - měna USD
- Ropa WTI Crude Oil - aktuální cena ropy WTI Crude Oil, graf vývoje ceny ropy WTI Crude Oil 1 barel - 5 dnů - měna USD
- Ropa WTI Crude Oil - ceny a grafy ropy WTI Crude Oil, vývoj ceny ropy WTI Crude Oil 1 barel - 1 rok - měna USD
- Výpočet čisté mzdy v roce 2021 i v předchozích letech, změny v roce 2021
- Kalkulačka DPH - výpočet DPH pro rok 2019 i pro roky 1993-2018
- Ropa WTI Crude Oil - aktuální cena ropy WTI Crude Oil, graf vývoje ceny ropy WTI Crude Oil 1 barel - 1 den - měna USD
- Průměrná mzda - vývoj průměrné mzdy, 2020, Vývoj výše průměrné mzdy v Kč
- Nezaměstnanost v ČR, vývoj, rok 2020, Míra nezaměstnanosti v %
- HDP 2020, vývoj hdp v ČR, Vývoj HDP meziročně v %
- Čísla účtů pro placení daní v roce 2020
- Inflace - 2020, míra inflace a její vývoj v ČR , Meziroční inflace v %
- Kalkulačka ceny plynu 2020
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
