ENERGOAQUA - graf kurzu akcie cz v roce 2018
| Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2018 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2018 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2018 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2018 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2018 | 2 500.00 | -4.58% | 50 000 | 20 | 2 500.00 | -3.85% | 75 000 | 30 | ||||||
| 19.12.2018 | 2 620.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2018 | 2 620.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2018 | 2 620.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2018 | 2 620.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2018 | 2 620.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2018 | 2 620.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 260 000 | 100 | ||||||
| 11.12.2018 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2018 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2018 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2018 | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2018 | 2 620.00 | -1.50% | 26 200 | 10 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2018 | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2018 | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2018 | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2018 | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2018 | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2018 | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2018 | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2018 | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2018 | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2018 | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2018 | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2018 | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2018 | 2 660.00 | 0.00% | 0 | 0 | 2 740.00 | +9.60% | 5 480 | 2 | ||||||
| 15.11.2018 | 2 660.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2018 | 2 660.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2018 | 2 660.00 | +2.31% | 215 460 | 81 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2018 | 2 600.00 | -2.26% | 39 000 | 15 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2018 | 2 660.00 | +7.26% | 117 420 | 45 | 2 500.00 | 0.00% | 87 500 | 35 | ||||||
| 8.11.2018 | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2018 | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2018 | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2018 | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2018 | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2018 | 2 480.00 | 0.00% | 59 520 | 24 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2018 | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2018 | 2 480.00 | 0.00% | 12 400 | 5 | 2 500.00 | +0.81% | 25 000 | 10 | ||||||
| 29.10.2018 | 2 480.00 | 0.00% | 0 | 0 | 2 480.00 | -0.80% | 148 800 | 60 | ||||||
| 26.10.2018 | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2018 | 2 480.00 | 0.00% | 37 200 | 15 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2018 | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | -1.57% | 40 000 | 16 | ||||||
| 23.10.2018 | 2 480.00 | 0.00% | 24 800 | 10 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2018 | 2 480.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2018 | 2 480.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2018 | 2 480.00 | 0.00% | 12 400 | 5 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2018 | 2 480.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2018 | 2 480.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2018 | 2 480.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2018 | 2 480.00 | -2.36% | 12 400 | 5 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 65 000 | 26 | ||||||
| 21.9.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 20 000 | 8 | ||||||
| 17.9.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2018 | 2 540.00 | 0.00% | 25 400 | 10 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | -1.57% | 32 500 | 13 | ||||||
| 29.8.2018 | 2 540.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2018 | 2 540.00 | +0.79% | 25 400 | 10 | ||||||||||
| 27.8.2018 | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | -0.79% | 25 040 | 10 | ||||||
| 24.8.2018 | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2018 | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2018 | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2018 | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2018 | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2018 | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2018 | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2018 | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2018 | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2018 | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2018 | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 32 500 | 13 | ||||||
| 9.8.2018 | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2018 | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | -2.34% | 55 000 | 22 | ||||||
| 7.8.2018 | 2 520.00 | 0.00% | 0 | 0 | 2 560.00 | +2.40% | 25 600 | 10 | ||||||
| 6.8.2018 | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2018 | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2018 | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2018 | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2018 | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | -3.10% | 2 500 | 1 | ||||||
| 30.7.2018 | 2 520.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2018 | 2 520.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2018 | 2 520.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2018 | 2 520.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2018 | 2 520.00 | 0.00% | 0 | 0 | 2 580.00 | +1.57% | 10 320 | 4 | ||||||
| 23.7.2018 | 2 520.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2018 | 2 520.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2018 | 2 520.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2018 | 2 520.00 | 0.00% | 0 | 0 | 2 540.00 | +0.79% | 25 400 | 10 | ||||||
| 17.7.2018 | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2018 | 2 520.00 | +0.80% | 25 200 | 10 | 2 520.00 | 0.00% | 25 200 | 10 | ||||||
| 13.7.2018 | 2 500.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2018 | 2 500.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2018 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2018 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 50 000 | 20 | ||||||
| 9.7.2018 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2018 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2018 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2018 | 2 500.00 | -6.72% | 175 000 | 70 | 2 500.00 | -3.10% | 70 000 | 28 | ||||||
| 29.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 580.00 | -0.77% | 25 800 | 10 | ||||||
| 15.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | -2.99% | 2 600 | 1 | ||||||
| 13.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 70 200 | 26 | ||||||
| 11.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | +3.85% | 2 700 | 1 | ||||||
| 6.6.2018 | 2 680.00 | 0.00% | 8 040 | 3 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | +1.56% | 7 800 | 3 | ||||||
| 25.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2018 | 2 680.00 | 0.00% | 147 680 | 56 | 2 500.00 | -5.30% | 114 340 | 44 | ||||||
| 9.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2018 | 2 680.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2018 | 2 680.00 | -0.74% | 10 720 | 4 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 26 020 | 10 | ||||||
| 13.4.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 27 000 | 10 | ||||||
| 20.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| 14.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ENERGOAQUA
05.02.2004 Firmy, kde to akcionářsky VŘE ! (5.2.2004) (AliaWeb) Údaje o firmách
14.10.2003 Kde to AKCIONÁŘSKY VŘE ? Nejen v HPH... (AliaWeb) Údaje o firmách
Zpravodajství k akcii ENERGOAQUA
28.11.2024 První pravomocný rozsudek v kauze Bečva. Ředitel společnosti Energoaqua Oldřich Have... (ČT) Z regionů
10.09.2003 CONCENTRA a.s. chystá ODKUP akcií ENERGOAQUA do 19. září 2003 (AliaWeb) Akcie v ČR
26.03.2003 AliaWatch: Akcie ENERGOAQUA odcestovali na Kypr.. (AliaWeb) Cestování
Příbuzné stránky
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
Trh s ropou by měl být v příštím roce relativně stabilní, rizika se skrývají na Blízkém východě
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
