Akcie Erste Group Bank AG, aktuální vývoj cen
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
RMS | 22, 16:43:23 | 50 | 1 180.00 | 1 185.00 | 12 | 614 | 1 176.94 | |||
RMS | 22, 16:42:50 | 50 | 1 180.00 | 1 185.00 | 12 | 614 | 1 176.94 | |||
RMS | 22, 16:42:50 | - | Obchod | 10 | 1 184.00 | |||||
BCP | 22, 16:25:00 | - | 1 186.50 | 1984 | 0 | 0.00 | ||||
BCP | 22, 16:25:00 | - | - | Closed | - | |||||
BCP | 22, 16:25:00 | - | - | Off | - | |||||
BCP | 22, 16:22:22 | - | 1 186.50 | 1984 | - | |||||
BCP | 22, 16:20:00 | - | 1 186.50 | 1985 | - | |||||
BCP | 22, 16:15:26 | - | - | Closed | - | |||||
BCP | 22, 16:15:26 | - | 1 186.50 | 1984 | 0 | 0.00 | ||||
BCP | 22, 16:15:26 | - | Obchod | 23 | 1 186.50 | |||||
BCP | 22, 16:14:57 | 1 | 99 999 999.99 | 1 186.00 | 7 | 23 | 1 186.50 | |||
BCP | 22, 16:14:30 | 22 | 1 220.50 | 1 186.00 | 7 | 22 | 1 186.50 | |||
BCP | 22, 16:14:18 | 1500 | 1 185.00 | 1 186.00 | 7 | - | ||||
BCP | 22, 16:14:17 | 1500 | 1 184.50 | 1 186.00 | 7 | - | ||||
BCP | 22, 16:13:48 | 1500 | 1 185.00 | 1 186.00 | 7 | - | ||||
BCP | 22, 16:13:44 | 1500 | 1 184.50 | 1 186.00 | 7 | - | ||||
BCP | 22, 16:12:29 | 1500 | 1 184.00 | 1 186.00 | 7 | - | ||||
BCP | 22, 16:11:35 | 1500 | 1 184.50 | 1 186.00 | 7 | 0 | 0.00 | |||
BCP | 22, 16:11:13 | 1 | 1 244.00 | 1 186.00 | 7 | 1 | 1 186.00 | |||
BCP | 22, 16:11:13 | 1500 | 1 184.50 | 1 186.00 | 7 | 0 | 0.00 | |||
BCP | 22, 16:11:00 | 11 | 1 244.00 | 1 186.00 | 7 | 11 | 1 186.50 | |||
RMS | 22, 16:10:05 | 100 | 1 170.00 | 1 184.00 | 10 | 604 | 1 176.82 | |||
BCP | 22, 16:10:00 | 1500 | 1 184.50 | 1 186.00 | 7 | - | ||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | 2500 | 1 184.50 | 1 186.00 | 7 | - | ||||
BCP | 22, 16:10:00 | 1654 | 1 184.50 | 1 186.00 | 7 | - | ||||
BCP | 22, 16:10:00 | 1524 | 1 184.50 | 1 186.00 | 7 | - | ||||
BCP | 22, 16:10:00 | 1500 | 1 184.50 | 1 186.00 | 7 | - | ||||
BCP | 22, 16:09:53 | 130 | 1 185.00 | 1 186.00 | 7 | - | ||||
BCP | 22, 16:09:53 | 630 | 1 185.00 | 1 186.00 | 7 | - | ||||
RMS | 22, 16:09:10 | 50 | 1 180.50 | 1 184.00 | 10 | 604 | 1 176.82 | |||
RMS | 22, 16:09:09 | 100 | 1 170.00 | 1 184.00 | 10 | 604 | 1 176.82 | |||
BCP | 22, 16:09:05 | 130 | 1 185.00 | 1 186.00 | 7 | - | ||||
BCP | 22, 16:09:05 | 2630 | 1 184.50 | 1 186.00 | 7 | - | ||||
BCP | 22, 16:09:05 | 2154 | 1 184.50 | 1 186.00 | 7 | - | ||||
BCP | 22, 16:09:05 | 654 | 1 184.50 | 1 186.00 | 7 | - | ||||
BCP | 22, 16:09:05 | 154 | 1 184.50 | 1 186.00 | 7 | - | ||||
BCP | 22, 16:08:29 | 130 | 1 184.50 | 1 186.00 | 7 | - | ||||
BCP | 22, 16:08:21 | 1130 | 1 184.00 | 1 186.00 | 7 | - | ||||
BCP | 22, 16:08:21 | 2630 | 1 184.00 | 1 186.00 | 7 | - | ||||
BCP | 22, 16:08:12 | 130 | 1 184.50 | 1 186.00 | 7 | - | ||||
BCP | 22, 16:07:47 | 630 | 1 184.50 | 1 186.00 | 7 | - | ||||
BCP | 22, 16:07:29 | 130 | 1 184.50 | 1 186.00 | 7 | - | ||||
BCP | 22, 16:07:29 | 1130 | 1 184.00 | 1 186.00 | 7 | - | ||||
BCP | 22, 16:07:13 | 2630 | 1 184.00 | 1 186.00 | 7 | - | ||||
BCP | 22, 16:07:13 | 1130 | 1 184.00 | 1 186.00 | 7 | - | ||||
BCP | 22, 16:07:00 | 630 | 1 184.00 | 1 186.00 | 7 | - | ||||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB