FASÁDOSTAV PRAHA - graf kurzu akcie cz v roce 1996
| Poehled kurzu cenných papíru - FASÁDOSTAV PRAHA | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 83.20 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
| 30.12.1996 | 83.20 | 0.00% | 998 | 12 | 78.50 | -7.96% | 1 570 | 20 | ||||||
| 27.12.1996 | 83.20 | 0.00% | 0 | 0 | 88.00 | -0.40% | 4 094 | 48 | ||||||
| 23.12.1996 | 83.20 | -3.25% | 998 | 12 | 88.00 | +0.58% | 1 199 | 14 | ||||||
| 20.12.1996 | 86.00 | +3.36% | 9 460 | 110 | 88.00 | -3.25% | 1 788 | 21 | ||||||
| 19.12.1996 | 83.20 | 0.00% | 333 | 4 | 88.00 | 0.00% | 5 808 | 66 | ||||||
| 18.12.1996 | 83.20 | 0.00% | 499 | 6 | 88.00 | +1.10% | 2 288 | 26 | ||||||
| 17.12.1996 | 83.20 | 0.00% | 4 410 | 53 | 88.00 | -0.95% | 2 176 | 25 | ||||||
| 16.12.1996 | 83.20 | 0.00% | 666 | 8 | 88.00 | +5.24% | 2 285 | 26 | ||||||
| 13.12.1996 | 83.20 | 0.00% | 1 664 | 20 | 83.50 | -4.35% | 1 253 | 15 | ||||||
| 12.12.1996 | 83.20 | 0.00% | 499 | 6 | 87.00 | +1.80% | 2 008 | 23 | ||||||
| 11.12.1996 | 83.20 | 0.00% | 1 331 | 16 | 88.00 | +6.78% | 3 430 | 40 | ||||||
| 10.12.1996 | 83.20 | 0.00% | 2 995 | 36 | +4.25% | 0 | ||||||||
| 9.12.1996 | 83.20 | +0.24% | 1 997 | 24 | 81.00 | +2.57% | 2 773 | 36 | ||||||
| 6.12.1996 | 83.00 | +3.75% | 1 660 | 20 | +4.58% | 0 | ||||||||
| 5.12.1996 | 80.00 | 0.00% | 480 | 6 | 71.80 | -6.75% | 862 | 12 | ||||||
| 4.12.1996 | 80.00 | +4.27% | 480 | 6 | 77.00 | -7.69% | 308 | 4 | ||||||
| 3.12.1996 | 76.72 | 0.00% | 1 995 | 26 | 76.50 | +7.77% | 4 171 | 50 | ||||||
| 2.12.1996 | 76.72 | 0.00% | 1 228 | 16 | 77.00 | +1.68% | 2 477 | 32 | ||||||
| 29.11.1996 | 76.72 | 0.00% | 0 | 0 | 77.00 | -1.70% | 1 218 | 16 | ||||||
| 28.11.1996 | 76.72 | -4.99% | 1 611 | 21 | 74.00 | +4.64% | 10 145 | 131 | ||||||
| 27.11.1996 | 80.75 | -5.00% | 0 | 0 | 74.00 | +5.71% | 222 | 3 | ||||||
| 26.11.1996 | 85.00 | 0.00% | 850 | 10 | 70.00 | -4.76% | 420 | 6 | ||||||
| 25.11.1996 | 85.00 | 0.00% | 3 910 | 46 | 73.50 | -4.04% | 882 | 12 | ||||||
| 22.11.1996 | 85.00 | 0.00% | 680 | 8 | +5.65% | 0 | ||||||||
| 21.11.1996 | 85.00 | 0.00% | 2 380 | 28 | 72.50 | -5.84% | 290 | 4 | ||||||
| 20.11.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | -2.17% | 616 | 8 | ||||||
| 19.11.1996 | 85.00 | 0.00% | 1 020 | 12 | 77.00 | -7.40% | 2 204 | 28 | ||||||
| 18.11.1996 | 85.00 | 0.00% | 510 | 6 | 85.00 | +0.21% | 1 020 | 12 | ||||||
| 15.11.1996 | 85.00 | 0.00% | 3 825 | 45 | 85.00 | -0.21% | 2 375 | 28 | ||||||
| 14.11.1996 | 85.00 | +0.25% | 3 995 | 47 | 85.00 | +4.93% | 680 | 8 | ||||||
| 13.11.1996 | 84.78 | +4.99% | 0 | 0 | 81.00 | -4.16% | 2 268 | 28 | ||||||
| 12.11.1996 | 80.75 | -5.00% | 2 423 | 30 | 85.00 | -0.56% | 7 438 | 88 | ||||||
| 11.11.1996 | 85.00 | 0.00% | 2 550 | 30 | 85.00 | +4.47% | 1 020 | 12 | ||||||
| 8.11.1996 | 85.00 | 0.00% | 1 615 | 19 | 81.50 | +5.25% | 2 441 | 30 | ||||||
| 7.11.1996 | 85.00 | 0.00% | 1 955 | 23 | 77.30 | -4.56% | 1 237 | 16 | ||||||
| 6.11.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | +3.84% | 486 | 6 | ||||||
| 5.11.1996 | 85.00 | 0.00% | 4 250 | 50 | 78.00 | -4.00% | 624 | 8 | ||||||
| 4.11.1996 | 85.00 | 0.00% | 510 | 6 | 82.00 | +0.90% | 3 250 | 40 | ||||||
| 1.11.1996 | 85.00 | 0.00% | 2 040 | 24 | 82.00 | -2.30% | 5 637 | 70 | ||||||
| 31.10.1996 | 85.00 | 0.00% | 4 080 | 48 | 82.00 | -6.23% | 9 397 | 114 | ||||||
| 30.10.1996 | 85.00 | 0.00% | 0 | 0 | 83.00 | +4.02% | 879 | 10 | ||||||
| 29.10.1996 | 85.00 | -1.15% | 935 | 11 | 84.50 | +3.43% | 4 479 | 53 | ||||||
| 25.10.1996 | 85.99 | +4.99% | 0 | 0 | 86.00 | -0.37% | 2 124 | 26 | ||||||
| 24.10.1996 | 81.90 | 0.00% | 0 | 0 | 82.00 | +1.39% | 5 002 | 61 | ||||||
| 23.10.1996 | 81.90 | 0.00% | 0 | 0 | 82.00 | -0.16% | 1 294 | 16 | ||||||
| 22.10.1996 | 81.90 | 0.00% | 0 | 0 | 82.00 | +1.25% | 1 620 | 20 | ||||||
| 21.10.1996 | 81.90 | 0.00% | 328 | 4 | 80.00 | +8.69% | 640 | 8 | ||||||
| 18.10.1996 | 81.90 | 0.00% | 491 | 6 | 73.60 | -4.41% | 442 | 6 | ||||||
| 17.10.1996 | 81.90 | 0.00% | 164 | 2 | 77.00 | -6.94% | 2 618 | 34 | ||||||
| 16.10.1996 | 81.90 | +5.00% | 0 | 0 | 79.00 | +2.75% | 2 648 | 32 | ||||||
| 15.10.1996 | 78.00 | -1.77% | 5 616 | 72 | 79.00 | -6.19% | 7 088 | 88 | ||||||
| 14.10.1996 | 79.41 | -4.98% | 0 | 0 | -11.19% | 0 | 0 | |||||||
| 11.10.1996 | 83.58 | 0.00% | 0 | 0 | 99.00 | +6.57% | 14 114 | 146 | ||||||
| 10.10.1996 | 83.58 | 0.00% | 0 | 0 | 92.00 | +7.69% | 1 270 | 14 | ||||||
| 9.10.1996 | 83.58 | -4.99% | 3 845 | 46 | 87.00 | +1.48% | 1 095 | 13 | ||||||
| 8.10.1996 | 87.97 | -5.00% | 0 | 0 | 83.00 | -6.53% | 664 | 8 | ||||||
| 7.10.1996 | 92.60 | -4.76% | 3 056 | 33 | 88.80 | +2.65% | 533 | 6 | ||||||
| 4.10.1996 | 97.23 | +5.00% | 0 | 0 | 88.00 | +7.45% | 1 298 | 15 | ||||||
| 3.10.1996 | 92.60 | +4.98% | 741 | 8 | 83.50 | -2.83% | 725 | 9 | ||||||
| 2.10.1996 | 88.20 | +5.00% | 6 086 | 69 | 83.10 | +3.56% | 6 214 | 75 | ||||||
| 1.10.1996 | 84.00 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
| 30.9.1996 | 80.00 | 0.00% | 400 | 5 | 80.00 | 0.00% | 2 480 | 31 | ||||||
| 27.9.1996 | 80.00 | +0.78% | 480 | 6 | +0.79% | 0 | 0 | |||||||
| 26.9.1996 | 79.38 | 0.00% | 0 | 0 | 80.00 | +2.41% | 1 905 | 24 | ||||||
| 25.9.1996 | 79.38 | +5.00% | 714 | 9 | 77.50 | +1.75% | 930 | 12 | ||||||
| 24.9.1996 | 75.60 | +5.00% | 756 | 10 | 80.00 | +1.54% | 1 904 | 25 | ||||||
| 23.9.1996 | 72.00 | 0.00% | 864 | 12 | 75.00 | -5.81% | 2 550 | 34 | ||||||
| 20.9.1996 | 72.00 | -1.36% | 720 | 10 | 82.00 | +5.00% | 2 628 | 33 | ||||||
| 19.9.1996 | 73.00 | -3.94% | 1 606 | 22 | 76.00 | -7.00% | 988 | 13 | ||||||
| 18.9.1996 | 76.00 | -5.00% | 0 | 0 | 82.00 | +8.00% | 1 558 | 19 | ||||||
| 17.9.1996 | 80.00 | 0.00% | 1 600 | 20 | 75.00 | 0.00% | 3 405 | 45 | ||||||
| 16.9.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | -6.00% | 1 506 | 20 | ||||||
| 13.9.1996 | 80.00 | 0.00% | 560 | 7 | 80.00 | +5.00% | 640 | 8 | ||||||
| 12.9.1996 | 80.00 | +4.37% | 3 200 | 40 | 77.50 | +1.00% | 2 431 | 32 | ||||||
| 11.9.1996 | 76.65 | +5.00% | 1 610 | 21 | 75.00 | 0.00% | 5 175 | 69 | ||||||
| 10.9.1996 | 73.00 | -2.66% | 803 | 11 | +17.00% | 0 | 0 | |||||||
| 9.9.1996 | 75.00 | 0.00% | 2 475 | 33 | 64.00 | 0.00% | 1 928 | 30 | ||||||
| 6.9.1996 | 75.00 | 0.00% | 750 | 10 | 64.00 | -2.00% | 384 | 6 | ||||||
| 5.9.1996 | 75.00 | +1.77% | 3 225 | 43 | 65.40 | -7.00% | 1 570 | 24 | ||||||
| 4.9.1996 | 73.69 | +4.98% | 4 200 | 57 | 70.00 | +4.00% | 490 | 7 | ||||||
| 3.9.1996 | 70.19 | 0.00% | 702 | 10 | 70.00 | -4.00% | 1 278 | 19 | ||||||
| 2.9.1996 | 70.19 | -1.25% | 2 386 | 34 | 70.00 | +9.00% | 280 | 4 | ||||||
| 30.8.1996 | 71.08 | -4.99% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
| 29.8.1996 | 74.82 | -4.99% | 898 | 12 | 64.00 | -2.00% | 256 | 4 | ||||||
| 28.8.1996 | 78.75 | +5.00% | 1 418 | 18 | +2.00% | 0 | 0 | |||||||
| 27.8.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | -7.00% | 320 | 5 | ||||||
| 26.8.1996 | 75.00 | 0.00% | 900 | 12 | 68.50 | -5.00% | 274 | 4 | ||||||
| 23.8.1996 | 75.00 | +2.30% | 150 | 2 | 72.00 | +1.00% | 216 | 3 | ||||||
| 22.8.1996 | 73.31 | +4.99% | 0 | 0 | 71.00 | +8.00% | 2 059 | 29 | ||||||
| 21.8.1996 | 69.82 | +4.99% | 0 | 0 | 65.00 | -8.00% | 1 650 | 25 | ||||||
| 20.8.1996 | 66.50 | -5.00% | 2 128 | 32 | 71.50 | -8.00% | 215 | 3 | ||||||
| 19.8.1996 | 70.00 | -4.80% | 1 260 | 18 | 73.00 | 0.00% | 2 565 | 33 | ||||||
| 16.8.1996 | 73.53 | -4.98% | 0 | 0 | 78.00 | -6.00% | 468 | 6 | ||||||
| 15.8.1996 | 77.39 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.8.1996 | 77.39 | -4.99% | 1 161 | 15 | 81.00 | 0.00% | 81 | 1 | ||||||
| 13.8.1996 | 81.46 | -4.99% | 2 444 | 30 | -15.00% | 0 | 0 | |||||||
| 12.8.1996 | 85.74 | -4.99% | 0 | 0 | 100.00 | -4.00% | 1 525 | 16 | ||||||
| 9.8.1996 | 90.25 | -5.00% | 0 | 0 | 100.00 | -5.00% | 2 785 | 28 | ||||||
| 8.8.1996 | 95.00 | -5.00% | 0 | 0 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| 7.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 100.00 | 0.00% | 600 | 6 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| 5.8.1996 | 100.00 | -1.96% | 2 300 | 23 | 91.00 | -2.00% | 546 | 6 | ||||||
| 2.8.1996 | 102.00 | +2.00% | 612 | 6 | +6.00% | 0 | 0 | |||||||
| 1.8.1996 | 100.00 | -1.74% | 1 300 | 13 | 87.60 | -6.00% | 2 628 | 30 | ||||||
| 31.7.1996 | 101.78 | -4.99% | 5 191 | 51 | +4.00% | 0 | 0 | |||||||
| 30.7.1996 | 107.13 | 0.00% | 0 | 0 | 89.50 | -8.00% | 537 | 6 | ||||||
| 29.7.1996 | 107.13 | 0.00% | 0 | 0 | 97.50 | -4.00% | 293 | 3 | ||||||
| 26.7.1996 | 107.13 | 0.00% | 0 | 0 | 103.00 | -2.00% | 4 587 | 45 | ||||||
| 25.7.1996 | 107.13 | 0.00% | 0 | 0 | 104.00 | +3.00% | 1 872 | 18 | ||||||
| 24.7.1996 | 107.13 | +4.99% | 2 035 | 19 | 104.00 | -1.00% | 2 718 | 27 | ||||||
| 23.7.1996 | 102.03 | -5.00% | 3 775 | 37 | 102.00 | -8.00% | 3 060 | 30 | ||||||
| 22.7.1996 | 107.40 | 0.00% | 2 470 | 23 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 107.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.7.1996 | 107.40 | 0.00% | 1 611 | 15 | 114.00 | -1.00% | 2 736 | 24 | ||||||
| 17.7.1996 | 107.40 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 16.7.1996 | 107.40 | +0.25% | 2 900 | 27 | 95.50 | +2.00% | 1 770 | 18 | ||||||
| 15.7.1996 | 107.13 | 0.00% | 0 | 0 | 96.50 | 0.00% | 1 930 | 20 | ||||||
| 12.7.1996 | 107.13 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 066 | 11 | ||||||
| 11.7.1996 | 107.13 | +4.99% | 5 892 | 55 | 92.10 | +5.00% | 3 782 | 39 | ||||||
| 10.7.1996 | 102.03 | -5.00% | 0 | 0 | 110.00 | -9.00% | 4 990 | 54 | ||||||
| 9.7.1996 | 107.40 | 0.00% | 0 | 0 | 101.00 | -8.00% | 404 | 4 | ||||||
| 8.7.1996 | 107.40 | -4.99% | 13 640 | 127 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 113.05 | -5.00% | 0 | 0 | 110.00 | -2.00% | 5 284 | 48 | ||||||
| 3.7.1996 | 119.00 | -2.45% | 6 307 | 53 | 112.20 | -4.00% | 3 143 | 28 | ||||||
| 2.7.1996 | 122.00 | -4.87% | 1 708 | 14 | 117.00 | -3.00% | 2 340 | 20 | ||||||
| 1.7.1996 | 128.25 | -5.00% | 770 | 6 | 121.10 | -7.00% | 4 117 | 34 | ||||||
| 28.6.1996 | 135.00 | -1.25% | 3 510 | 26 | 130.00 | +2.00% | 1 435 | 11 | ||||||
| 27.6.1996 | 136.71 | +5.00% | 684 | 5 | +9.00% | 0 | 0 | |||||||
| 26.6.1996 | 130.20 | +5.00% | 3 515 | 27 | 117.00 | 0.00% | 468 | 4 | ||||||
| 25.6.1996 | 124.00 | +1.72% | 6 820 | 55 | 117.00 | 0.00% | 1 989 | 17 | ||||||
| 24.6.1996 | 121.90 | -4.99% | 2 072 | 17 | 117.00 | -10.00% | 702 | 6 | ||||||
| 21.6.1996 | 128.31 | +5.00% | 2 310 | 18 | 130.00 | -10.00% | 3 510 | 27 | ||||||
| 20.6.1996 | 122.20 | -4.71% | 5 010 | 41 | 145.00 | 0.00% | 4 757 | 33 | ||||||
| 19.6.1996 | 128.25 | -5.00% | 1 283 | 10 | 144.00 | +10.00% | 1 440 | 10 | ||||||
| 18.6.1996 | 135.00 | +0.20% | 4 050 | 30 | 133.00 | +8.00% | 1 048 | 8 | ||||||
| 17.6.1996 | 134.72 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.6.1996 | 128.31 | +5.00% | 0 | 0 | 128.00 | -1.00% | 1 280 | 10 | ||||||
| 13.6.1996 | 122.20 | 0.00% | 367 | 3 | 129.00 | -9.00% | 775 | 6 | ||||||
| 12.6.1996 | 122.20 | 0.00% | 733 | 6 | 142.00 | 0.00% | 2 279 | 16 | ||||||
| 11.6.1996 | 122.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.6.1996 | 122.19 | -4.99% | 1 466 | 12 | 130.00 | -3.00% | 2 600 | 20 | ||||||
| 7.6.1996 | 128.62 | -4.99% | 0 | 0 | 142.50 | +3.00% | 6 717 | 50 | ||||||
| 6.6.1996 | 135.38 | -4.99% | 0 | 0 | 135.00 | +6.00% | 2 215 | 17 | ||||||
| 5.6.1996 | 142.50 | 0.00% | 3 420 | 24 | 123.00 | -4.00% | 738 | 6 | ||||||
| 4.6.1996 | 142.50 | 0.00% | 3 420 | 24 | 130.00 | -5.00% | 2 560 | 20 | ||||||
| 3.6.1996 | 142.50 | -5.00% | 9 548 | 67 | 140.00 | -6.00% | 19 834 | 147 | ||||||
| 31.5.1996 | 150.00 | 0.00% | 4 800 | 32 | 145.00 | +6.00% | 13 041 | 91 | ||||||
| 30.5.1996 | 150.00 | -2.81% | 8 550 | 57 | 141.00 | +5.00% | 4 993 | 37 | ||||||
| 29.5.1996 | 154.35 | +5.00% | 5 248 | 34 | 128.50 | 0.00% | 514 | 4 | ||||||
| 28.5.1996 | 147.00 | +5.00% | 0 | 0 | 128.50 | 0.00% | 900 | 7 | ||||||
| 27.5.1996 | 140.00 | +0.71% | 15 960 | 114 | 127.00 | -6.00% | 4 744 | 37 | ||||||
| 24.5.1996 | 139.00 | +0.07% | 5 143 | 37 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 138.90 | -4.99% | 6 945 | 50 | 151.00 | -9.00% | 2 416 | 16 | ||||||
| 22.5.1996 | 146.21 | -4.99% | 0 | 0 | 175.00 | -5.00% | 12 680 | 76 | ||||||
| 21.5.1996 | 153.90 | -5.00% | 5 540 | 36 | 175.00 | 0.00% | 700 | 4 | ||||||
| 20.5.1996 | 162.00 | -2.99% | 5 184 | 32 | 175.00 | 0.00% | 13 825 | 79 | ||||||
| 17.5.1996 | 167.00 | -3.12% | 14 195 | 85 | 180.00 | -2.00% | 2 804 | 16 | ||||||
| 16.5.1996 | 172.38 | -4.99% | 0 | 0 | 175.50 | +3.00% | 6 075 | 34 | ||||||
| 15.5.1996 | 181.45 | -5.00% | 244 232 | 1 346 | 171.00 | -1.00% | 22 630 | 130 | ||||||
| 14.5.1996 | 191.00 | +1.05% | 19 482 | 102 | 176.30 | +3.00% | 2 993 | 17 | ||||||
| 13.5.1996 | 189.00 | +5.00% | 24 192 | 128 | 175.00 | -4.00% | 6 479 | 38 | ||||||
| 10.5.1996 | 180.00 | -2.70% | 27 000 | 150 | 180.00 | +1.00% | 1 065 | 6 | ||||||
| 9.5.1996 | 185.00 | +3.93% | 27 750 | 150 | 180.00 | +1.00% | 16 535 | 94 | ||||||
| 7.5.1996 | 178.00 | -4.30% | 6 408 | 36 | +14.00% | 0 | 0 | |||||||
| 6.5.1996 | 186.00 | -4.12% | 14 322 | 77 | 151.10 | -8.00% | 4 775 | 31 | ||||||
| 3.5.1996 | 194.00 | +4.38% | 62 080 | 320 | 166.60 | -1.00% | 500 | 3 | ||||||
| 2.5.1996 | 185.85 | +5.00% | 18 771 | 101 | 175.00 | +2.00% | 6 068 | 36 | ||||||
| 30.4.1996 | 177.00 | +3.50% | 18 408 | 104 | 170.00 | -3.00% | 3 621 | 22 | ||||||
| 29.4.1996 | 171.00 | +2.39% | 11 457 | 67 | 170.00 | +1.00% | 5 270 | 31 | ||||||
| 26.4.1996 | 167.00 | +2.08% | 13 861 | 83 | 170.00 | -1.00% | 6 086 | 36 | ||||||
| 25.4.1996 | 163.59 | +5.00% | 13 742 | 84 | 170.00 | +5.00% | 5 440 | 32 | ||||||
| 24.4.1996 | 155.80 | -5.00% | 6 699 | 43 | 161.50 | -5.00% | 3 230 | 20 | ||||||
| 23.4.1996 | 164.00 | -1.79% | 2 296 | 14 | 170.00 | 0.00% | 12 750 | 75 | ||||||
| 22.4.1996 | 167.00 | +1.82% | 4 008 | 24 | 170.00 | 0.00% | 2 210 | 13 | ||||||
| 19.4.1996 | 164.00 | -0.60% | 7 872 | 48 | 170.00 | +1.00% | 2 550 | 15 | ||||||
| 18.4.1996 | 165.00 | -2.94% | 8 745 | 53 | 169.00 | +2.00% | 9 114 | 54 | ||||||
| 17.4.1996 | 170.00 | +1.79% | 32 640 | 192 | 165.00 | +2.00% | 2 970 | 18 | ||||||
| 16.4.1996 | 167.00 | 0.00% | 3 841 | 23 | 167.70 | -2.00% | 2 913 | 18 | ||||||
| 15.4.1996 | 167.00 | +1.82% | 31 897 | 191 | 167.00 | +2.00% | 10 765 | 65 | ||||||
| 12.4.1996 | 164.00 | 0.00% | 5 248 | 32 | -1.00% | 0 | 0 | |||||||
| 11.4.1996 | 164.00 | 0.00% | 13 284 | 81 | 164.00 | 0.00% | 6 897 | 42 | ||||||
| 10.4.1996 | 164.00 | +0.76% | 15 580 | 95 | 165.00 | +1.00% | 4 598 | 28 | ||||||
| 9.4.1996 | 162.75 | +5.00% | 0 | 0 | 165.00 | 0.00% | 4 897 | 30 | ||||||
| 5.4.1996 | 155.00 | -1.71% | 3 565 | 23 | 164.00 | 0.00% | 9 487 | 58 | ||||||
| 4.4.1996 | 157.70 | -5.00% | 7 254 | 46 | 163.10 | 0.00% | 4 567 | 28 | ||||||
| 3.4.1996 | 166.00 | 0.00% | 12 948 | 78 | 163.10 | -2.00% | 3 425 | 21 | ||||||
| 2.4.1996 | 166.00 | 0.00% | 2 822 | 17 | 166.10 | +2.00% | 5 980 | 36 | ||||||
| 1.4.1996 | 166.00 | 0.00% | 23 738 | 143 | 166.10 | -2.00% | 2 274 | 14 | ||||||
| 29.3.1996 | 166.00 | 0.00% | 12 616 | 76 | 166.00 | +2.00% | 15 882 | 96 | ||||||
| 28.3.1996 | 166.00 | -0.15% | 10 292 | 62 | 174.00 | -2.00% | 2 118 | 13 | ||||||
| 27.3.1996 | 166.25 | -5.00% | 4 988 | 30 | 165.00 | 0.00% | 10 465 | 63 | ||||||
| 26.3.1996 | 175.00 | +4.79% | 14 000 | 80 | 166.00 | 0.00% | 6 314 | 38 | ||||||
| 25.3.1996 | 167.00 | -0.05% | 28 724 | 172 | 166.00 | +1.00% | 6 828 | 41 | ||||||
| 22.3.1996 | 167.10 | +0.66% | 8 021 | 48 | 165.50 | 0.00% | 12 255 | 74 | ||||||
| 21.3.1996 | 166.00 | 0.00% | 3 652 | 22 | 165.50 | +2.00% | 6 652 | 40 | ||||||
| 20.3.1996 | 166.00 | -0.65% | 5 810 | 35 | 162.80 | -1.00% | 3 907 | 24 | ||||||
| 19.3.1996 | 167.10 | 0.00% | 5 013 | 30 | 165.30 | -1.00% | 9 909 | 60 | ||||||
| 18.3.1996 | 167.10 | +0.66% | 9 859 | 59 | 166.20 | +1.00% | 1 662 | 10 | ||||||
| ||||||||||||||
FASÁDOSTAV PRAHA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FASÁDOSTAV PRAHA zasílaný vždy v 8:00 ráno
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
Společnost Doosan Škoda Power míří na burzu. Generální ředitel slibuje zajímavou nabídku
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko má letos v růstu HDP překonat průměr Evropské unie. Otázkou zůstává dění v Německu
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
