Dluhopis FIDUR.NMV. 8,60/28, FIDUROCK Nemovitosti a.s., 8,60%, 2023 - 2028, aktuální vývoj cen
Načítám graf ...
| 7.3.2025 6.3.2025 5.3.2025 4.3.2025 3.3.2025 |
|
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 7, 18:30:02 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 104.50 | ||||
| BCP | 7, 16:05:09 | - | - | Off | - | |||||
| BCP | 7, 16:05:09 | 3000000 | 103.00 | 106.39 | 4770000 | 0 | 0.00 | |||
| BCP | 7, 16:05:09 | - | - | Closed | - | |||||
| BCP | 7, 16:00:00 | - | Closed | - | ||||||
| BCP | 7, 16:00:00 | - | Closed | - | ||||||
| BCP | 7, 12:40:02 | 3000000 | 103.00 | 106.39 | 4770000 | - | ||||
| BCP | 7, 12:00:06 | - | - | Closed | - | |||||
| BCP | 7, 11:10:00 | - | Closed | - | ||||||
| BCP | 7, 11:10:00 | - | Closed | - | ||||||
| BCP | 7, 11:10:00 | 3000000 | 103.00 | 106.39 | 4770000 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:07 | - | - | Closed | - | |||||
| BCP | 7, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:03 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 104.50 | ||||
| BCP | 6, 16:05:15 | - | - | Off | - | |||||
| BCP | 6, 16:05:15 | 3000000 | 103.00 | 106.39 | 4770000 | 0 | 0.00 | |||
| BCP | 6, 16:05:15 | - | - | Closed | - | |||||
| BCP | 6, 16:00:00 | - | Closed | - | ||||||
| BCP | 6, 16:00:00 | - | Closed | - | ||||||
| BCP | 6, 15:41:12 | 3000000 | 103.00 | 106.39 | 4770000 | - | ||||
| BCP | 6, 14:27:35 | 3000000 | 103.00 | 106.40 | 2290000 | - | ||||
| BCP | 6, 12:00:01 | - | - | Closed | - | |||||
| BCP | 6, 11:10:00 | - | Closed | - | ||||||
| BCP | 6, 11:10:00 | - | Closed | - | ||||||
| BCP | 6, 11:10:00 | 3000000 | 103.00 | 106.49 | 4770000 | - | ||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:07 | - | - | Closed | - | |||||
| BCP | 6, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 5, 18:30:04 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 104.50 | ||||
| BCP | 5, 16:05:11 | 1500000 | 104.50 | 106.49 | 4770000 | 0 | 0.00 | |||
| BCP | 5, 16:05:11 | - | - | Closed | - | |||||
| BCP | 5, 16:05:11 | - | - | Off | - | |||||
| BCP | 5, 16:00:00 | - | Closed | - | ||||||
| BCP | 5, 16:00:00 | - | Closed | - | ||||||
| BCP | 5, 12:00:16 | - | - | Closed | - | |||||
| BCP | 5, 11:10:00 | - | Closed | - | ||||||
| BCP | 5, 11:10:00 | - | Closed | - | ||||||
| BCP | 5, 11:10:00 | 1500000 | 104.50 | 106.49 | 4770000 | - | ||||
| BCP | 5, 08:00:00 | - | - | Closed | - | |||||
| BCP | 5, 02:05:07 | - | - | Closed | - | |||||
| BCP | 5, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 4, 18:30:05 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
Příbuzné stránky
- Dividendy Burza - Dividendy akcií na Burze Praha
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Burza - Burza cenných papírů Praha, Akcie cz - 8.1.2021
- Přiznání k dani z příjmů fyzických osob 25 5405 (vzor číslo 28)
- Kurzovní lístek Exchange VIP, Kurzovní lístky bank
- Kurzovní lístek Exchange, Kurzovní lístky bank
- Alkohol - kalkulačka on-line
- Akcie cz online, Burza Praha, RMS - kurzy.cz/akcie-cz
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- KOMERČNÍ BANKA - Akcie KOMERČNÍ BANKA aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
