FIXED.ZONE - graf kurzu akcie cz v roce 2024
| Poehled kurzu cenných papíru - FIXED.ZONE | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2024 | 122.00 | -2.40% | 33 702 | 270 | 125.00 | +2.45% | 0 | 0 | ||||||
| 16.12.2024 | 125.00 | -1.57% | 25 000 | 200 | 122.00 | 0.00% | 24 500 | 200 | ||||||
| 13.12.2024 | 127.00 | +3.25% | 39 270 | 310 | 122.00 | -3.17% | 24 400 | 200 | ||||||
| 12.12.2024 | 123.00 | 0.00% | 0 | 0 | 126.00 | -3.07% | 18 850 | 150 | ||||||
| 11.12.2024 | 123.00 | 0.00% | 123 | 1 | 130.00 | -0.76% | 12 984 | 100 | ||||||
| 10.12.2024 | 123.00 | -1.60% | 26 409 | 213 | 131.00 | +0.76% | 11 004 | 84 | ||||||
| 9.12.2024 | 125.00 | -0.79% | 250 | 2 | 130.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2024 | 126.00 | -5.97% | 12 600 | 100 | 130.00 | -4.41% | 26 000 | 200 | ||||||
| 5.12.2024 | 134.00 | -0.74% | 11 658 | 87 | 136.00 | -1.44% | 0 | 0 | ||||||
| 4.12.2024 | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2024 | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2024 | 135.00 | -3.57% | 13 500 | 100 | 138.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2024 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2024 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2024 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2024 | 140.00 | 0.00% | 0 | 0 | 138.00 | -0.71% | 13 847 | 100 | ||||||
| 25.11.2024 | 140.00 | 0.00% | 0 | 0 | 139.00 | +0.72% | 0 | 0 | ||||||
| 22.11.2024 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2024 | 140.00 | 0.00% | 1 400 | 10 | 138.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2024 | 140.00 | 0.00% | 35 200 | 250 | 138.00 | -1.42% | 13 800 | 100 | ||||||
| 19.11.2024 | 140.00 | -2.10% | 42 400 | 300 | 140.00 | -0.70% | 65 565 | 465 | ||||||
| 18.11.2024 | 143.00 | +2.14% | 143 | 1 | 141.00 | -0.70% | 6 923 | 49 | ||||||
| 15.11.2024 | 140.00 | -4.11% | 7 000 | 50 | 142.00 | 0.00% | 28 428 | 200 | ||||||
| 14.11.2024 | 146.00 | +1.39% | 1 022 | 7 | 142.00 | -1.38% | 14 200 | 100 | ||||||
| 13.11.2024 | 144.00 | +1.41% | 14 400 | 100 | 144.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2024 | 142.00 | -2.07% | 28 366 | 198 | 144.00 | -0.68% | 10 800 | 75 | ||||||
| 11.11.2024 | 145.00 | +0.69% | 14 550 | 100 | 145.00 | +0.69% | 0 | 0 | ||||||
| 8.11.2024 | 144.00 | 0.00% | 0 | 0 | 144.00 | -3.35% | 3 600 | 25 | ||||||
| 7.11.2024 | 144.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2024 | 144.00 | -1.37% | 6 480 | 45 | 149.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2024 | 146.00 | 0.00% | 14 600 | 100 | 149.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2024 | 146.00 | -2.01% | 10 220 | 70 | 149.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2024 | 149.00 | -3.87% | 298 | 2 | 149.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2024 | 155.00 | 0.00% | 0 | 0 | 149.00 | +1.36% | 0 | 0 | ||||||
| 30.10.2024 | 155.00 | 0.00% | 0 | 0 | 147.00 | +5.00% | 0 | 0 | ||||||
| 29.10.2024 | 155.00 | 0.00% | 155 | 1 | 140.00 | -7.89% | 6 752 | 48 | ||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 155.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2024 | 155.00 | +4.73% | 12 400 | 80 | 152.00 | +2.70% | 15 200 | 100 | ||||||
| 23.10.2024 | 148.00 | -0.67% | 14 800 | 100 | 148.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2024 | 149.00 | 0.00% | 0 | 0 | 148.00 | +0.68% | 24 072 | 162 | ||||||
| 21.10.2024 | 149.00 | -3.25% | 22 933 | 156 | 147.00 | -2.00% | 36 120 | 245 | ||||||
| 18.10.2024 | 154.00 | 0.00% | 3 234 | 21 | 150.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2024 | 154.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| 16.10.2024 | 154.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2024 | 154.00 | +1.32% | 10 780 | 70 | 150.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2024 | 152.00 | 0.00% | 912 | 6 | 150.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2024 | 152.00 | +1.33% | 3 800 | 25 | 150.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2024 | 150.00 | 0.00% | 0 | 0 | 150.00 | -1.96% | 30 700 | 200 | ||||||
| 9.10.2024 | 150.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2024 | 150.00 | 0.00% | 31 500 | 210 | 153.00 | -1.29% | 0 | 0 | ||||||
| 7.10.2024 | 150.00 | -3.23% | 28 500 | 190 | 155.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2024 | 155.00 | +3.33% | 15 185 | 101 | 155.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2024 | 150.00 | 0.00% | 13 350 | 89 | 155.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2024 | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2024 | 150.00 | -3.23% | 15 000 | 100 | 155.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2024 | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2024 | 155.00 | 0.00% | 7 750 | 50 | 155.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2024 | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2024 | 155.00 | +4.03% | 2 480 | 16 | 155.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2024 | 149.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2024 | 149.00 | -0.67% | 745 | 5 | 155.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2024 | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2024 | 150.00 | -3.23% | 150 | 1 | 155.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2024 | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2024 | 155.00 | 0.00% | 0 | 0 | 155.00 | +1.97% | 7 750 | 50 | ||||||
| 16.9.2024 | 155.00 | 0.00% | 620 | 4 | 152.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2024 | 155.00 | +0.65% | 4 650 | 30 | 152.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2024 | 154.00 | +2.67% | 1 078 | 7 | 152.00 | +1.33% | 64 630 | 426 | ||||||
| 11.9.2024 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2024 | 150.00 | -3.23% | 23 008 | 152 | 150.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2024 | 155.00 | +3.33% | 1 550 | 10 | 150.00 | 0.00% | 9 300 | 62 | ||||||
| 6.9.2024 | 150.00 | 0.00% | 1 050 | 7 | 150.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2024 | 150.00 | 0.00% | 2 100 | 14 | 150.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2024 | 150.00 | 0.00% | 17 630 | 117 | 150.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2024 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2024 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2024 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2024 | 150.00 | -1.32% | 12 000 | 80 | 150.00 | -2.59% | 18 000 | 120 | ||||||
| 28.8.2024 | 152.00 | +1.33% | 2 432 | 16 | 154.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2024 | 150.00 | 0.00% | 7 500 | 50 | 154.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2024 | 150.00 | -3.23% | 450 | 3 | 154.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2024 | 155.00 | +3.33% | 1 550 | 10 | 154.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2024 | 150.00 | -3.23% | 15 000 | 100 | 154.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2024 | 155.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2024 | 155.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2024 | 155.00 | 0.00% | 1 240 | 8 | 154.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2024 | 155.00 | 0.00% | 465 | 3 | 154.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2024 | 155.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2024 | 155.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2024 | 155.00 | +0.65% | 24 765 | 163 | 154.00 | -3.14% | 48 496 | 324 | ||||||
| 12.8.2024 | 154.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2024 | 154.00 | 0.00% | 0 | 0 | 159.00 | +5.29% | 103 550 | 650 | ||||||
| 8.8.2024 | 154.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2024 | 154.00 | 0.00% | 4 620 | 30 | 151.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2024 | 154.00 | +2.67% | 3 080 | 20 | 151.00 | 0.00% | 15 100 | 100 | ||||||
| 5.8.2024 | 150.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2024 | 150.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2024 | 150.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2024 | 150.00 | 0.00% | 0 | 0 | 151.00 | +0.66% | 0 | 0 | ||||||
| 30.7.2024 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2024 | 150.00 | -7.41% | 15 000 | 100 | 150.00 | +0.67% | 0 | 0 | ||||||
| 26.7.2024 | 162.00 | 0.00% | 0 | 0 | 149.00 | -5.69% | 4 470 | 30 | ||||||
| 25.7.2024 | 162.00 | +8.00% | 16 200 | 100 | 158.00 | +0.63% | 12 640 | 80 | ||||||
| 24.7.2024 | 150.00 | 0.00% | 1 500 | 10 | 157.00 | -0.63% | 0 | 0 | ||||||
| 23.7.2024 | 150.00 | 0.00% | 15 000 | 100 | 158.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2024 | 150.00 | -10.18% | 30 000 | 200 | 158.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2024 | 167.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2024 | 167.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2024 | 167.00 | +11.33% | 83 700 | 500 | 158.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2024 | 150.00 | -6.25% | 15 000 | 100 | 158.00 | +5.33% | 44 465 | 295 | ||||||
| 15.7.2024 | 160.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2024 | 160.00 | +6.67% | 15 800 | 105 | 150.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2024 | 150.00 | 0.00% | 15 000 | 100 | 150.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2024 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2024 | 150.00 | 0.00% | 15 000 | 100 | 150.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2024 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 5.7.2024 | ||||||||||||||
| 4.7.2024 | 150.00 | -6.25% | 15 000 | 100 | 150.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2024 | 160.00 | 0.00% | 1 600 | 10 | 150.00 | -5.06% | 30 000 | 200 | ||||||
| 2.7.2024 | 160.00 | 0.00% | 160 | 1 | 158.00 | -0.62% | 0 | 0 | ||||||
| 1.7.2024 | 160.00 | +6.67% | 70 450 | 430 | 159.00 | +3.24% | 12 720 | 80 | ||||||
| 28.6.2024 | 150.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2024 | 150.00 | -2.60% | 7 535 | 50 | 154.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2024 | 154.00 | -3.14% | 15 400 | 100 | 154.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2024 | 159.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2024 | 159.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2024 | 159.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2024 | 159.00 | 0.00% | 0 | 0 | ||||||||||
| 19.6.2024 | 159.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2024 | 159.00 | +6.00% | 9 540 | 60 | 154.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2024 | 150.00 | -1.96% | 22 500 | 150 | 154.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2024 | 153.00 | 0.00% | 0 | 0 | 154.00 | -1.91% | 15 400 | 100 | ||||||
| 13.6.2024 | 153.00 | -4.38% | 15 300 | 100 | 157.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2024 | 160.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2024 | 160.00 | +3.23% | 21 010 | 137 | 157.00 | +0.64% | 0 | 0 | ||||||
| 10.6.2024 | 155.00 | 0.00% | 0 | 0 | 156.00 | -2.50% | 32 796 | 210 | ||||||
| 7.6.2024 | 155.00 | -3.13% | 13 485 | 87 | 160.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2024 | 160.00 | 0.00% | 320 | 2 | 160.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2024 | 160.00 | 0.00% | 0 | 0 | 160.00 | -2.43% | 16 000 | 100 | ||||||
| 4.6.2024 | 160.00 | 0.00% | 0 | 0 | 164.00 | +2.50% | 31 544 | 197 | ||||||
| 3.6.2024 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2024 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2024 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 440 | 9 | ||||||
| 29.5.2024 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2024 | 160.00 | -2.44% | 5 440 | 34 | 160.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2024 | 164.00 | +3.80% | 81 770 | 517 | 160.00 | +1.91% | 64 000 | 400 | ||||||
| 24.5.2024 | 158.00 | +3.95% | 83 740 | 530 | 157.00 | 0.00% | 24 940 | 160 | ||||||
| 23.5.2024 | 152.00 | -3.80% | 3 040 | 20 | 157.00 | -0.63% | 0 | 0 | ||||||
| 22.5.2024 | 158.00 | 0.00% | 0 | 0 | 158.00 | +2.59% | 11 016 | 70 | ||||||
| 21.5.2024 | 158.00 | 0.00% | 474 | 3 | 154.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2024 | 158.00 | +3.95% | 4 740 | 30 | 154.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2024 | 152.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2024 | 152.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2024 | 152.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2024 | 152.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2024 | 152.00 | +3.40% | 17 706 | 117 | 154.00 | +2.66% | 31 273 | 205 | ||||||
| 10.5.2024 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2024 | 147.00 | 0.00% | 1 470 | 10 | 150.00 | 0.00% | 0 | 0 | ||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 6.5.2024 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2024 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 18 000 | 120 | ||||||
| 2.5.2024 | 147.00 | 0.00% | 14 553 | 99 | 150.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2024 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2024 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2024 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 050 | 27 | ||||||
| 25.4.2024 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2024 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2024 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| 22.4.2024 | 147.00 | +0.68% | 147 | 1 | 150.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2024 | 146.00 | -8.18% | 11 680 | 80 | 150.00 | -6.25% | 33 300 | 220 | ||||||
| 18.4.2024 | 159.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2024 | 159.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2024 | 159.00 | 0.00% | 159 | 1 | 160.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2024 | 159.00 | +4.61% | 4 770 | 30 | 160.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2024 | 152.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2024 | 152.00 | 0.00% | 7 600 | 50 | 160.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2024 | 152.00 | -1.94% | 18 288 | 119 | 160.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2024 | 155.00 | +1.97% | 35 355 | 231 | 160.00 | +0.62% | 56 880 | 358 | ||||||
| 8.4.2024 | 152.00 | -3.80% | 760 | 5 | 159.00 | +2.58% | 10 963 | 69 | ||||||
| 5.4.2024 | 158.00 | 0.00% | 0 | 0 | 155.00 | +0.64% | 0 | 0 | ||||||
| 4.4.2024 | 158.00 | 0.00% | 0 | 0 | 154.00 | +0.65% | 0 | 0 | ||||||
| 3.4.2024 | 158.00 | 0.00% | 0 | 0 | 153.00 | -4.37% | 153 | 1 | ||||||
| 2.4.2024 | 158.00 | 0.00% | 790 | 5 | 160.00 | 0.00% | 8 160 | 51 | ||||||
| 28.3.2024 | 158.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2024 | 158.00 | -1.25% | 15 642 | 99 | 160.00 | +3.22% | 7 994 | 50 | ||||||
| 26.3.2024 | 160.00 | +3.23% | 31 000 | 200 | 155.00 | -0.64% | 15 500 | 100 | ||||||
| 25.3.2024 | 155.00 | -3.13% | 15 550 | 100 | 156.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2024 | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2024 | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2024 | 160.00 | 0.00% | 8 000 | 50 | 156.00 | +0.64% | 0 | 0 | ||||||
| 19.3.2024 | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| 18.3.2024 | 160.00 | 0.00% | 0 | 0 | 155.00 | -6.06% | 15 500 | 100 | ||||||
| 15.3.2024 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| 14.3.2024 | 160.00 | -3.03% | 31 400 | 200 | 165.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2024 | 165.00 | +5.10% | 5 610 | 34 | 165.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2024 | 157.00 | 0.00% | 157 | 1 | 165.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2024 | 157.00 | -0.63% | 7 850 | 50 | 165.00 | -1.78% | 0 | 0 | ||||||
| 8.3.2024 | 158.00 | 0.00% | 0 | 0 | 168.00 | +3.70% | 33 000 | 200 | ||||||
| ||||||||||||||
Údaje o firmách, FIXED.ZONE
06.11.2024 Střípky z trhu – kliky fotbalisty Ulicha zaujaly německého konkurenta, KARO Leather ... (Kurzy.cz) Akcie v ČR
27.10.2022 Tržby FIXED.zone stouply za tři čtvrtletí o více než pětinu, míří k překonání loňské... (Patria Finance) Akcie v ČR
14.11.2021 Pražská burza nová 13letá maxima v týdnu neudržela. Nový akcionář u ERSTE odtajněn (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii FIXED.ZONE
12.09.2024 FIXED.zone teď neroste jak chtěla. Hovoří o změnách trhu i konkurenci, to nejlepší s... (Patria Finance) Investice
27.02.2024 FIXED.zone loni navýšil obrat o 18 pct a dosáhl EBITDA 24 mil. Kč (Patria Finance) Investice
16.03.2023 Obrat FIXED.zone vloni vyrostl o pětinu, značce se dařilo doma v Česku i v zahraničí (Patria Finance) Investice
27.10.2022 Tržby FIXED.zone stouply za tři čtvrtletí o více než pětinu, míří k překonání loňské... (Patria Finance) Akcie v ČR
28.03.2022 FIXED.zone loni zvýšila obrat o 28 procent a prodeje v kusech o čtvrtinu. Letos vidí... (Patria Finance) Investice
25.01.2022 Akcie FIXED.zone budou od února dostupnější, velikost lotu se sníží na polovinu (Patria Finance) Akcie v ČR
02.12.2021 FIXED.zone čeká letos překonání plánu a obratu 300 milionů korun. Vlastní značka si... (Patria Finance) Investice
12.11.2021 FIXED.zone po týdnu na burze: Akcie stouply o rekordních 225 procent (Patria Finance) Akcie v ČR
08.11.2021 První obchodní den FIXED.zone: Dosud nejúspěšnější start na STARTu (Patria Finance) Akcie v ČR
08.11.2021 Evropské burzy mohou ráno přešlapovat na místě. Na trhu START se začíná obchodovat s... (Patria Finance) Akcie v ČR
Příbuzné stránky
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
