FOOTSHOP 120 - graf kurzu akcie cz v roce 2022
| Poehled kurzu cenných papíru - FOOTSHOP 120 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 29.12.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 28.12.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 27.12.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 23.12.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 22.12.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 21.12.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 20.12.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 19.12.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 16.12.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 15.12.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 14.12.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 13.12.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 12.12.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 9.12.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 8.12.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 7.12.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 6.12.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 5.12.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 2.12.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 1.12.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 30.11.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 29.11.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 28.11.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 25.11.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 24.11.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 23.11.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 22.11.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 21.11.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 18.11.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 16.11.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 15.11.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 14.11.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 11.11.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 10.11.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 9.11.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 8.11.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 7.11.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 4.11.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 3.11.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 2.11.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 1.11.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 31.10.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 27.10.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 26.10.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 25.10.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 24.10.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 21.10.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 20.10.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 19.10.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 18.10.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 17.10.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 14.10.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 13.10.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 12.10.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 11.10.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 10.10.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 7.10.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 6.10.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 5.10.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 4.10.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 3.10.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 30.9.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 29.9.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 27.9.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 26.9.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 23.9.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 22.9.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 21.9.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 20.9.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 19.9.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 16.9.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 15.9.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 14.9.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 13.9.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 12.9.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 9.9.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 8.9.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 7.9.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 6.9.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 5.9.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 2.9.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 1.9.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 31.8.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 30.8.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 29.8.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 26.8.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 25.8.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 24.8.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 23.8.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 22.8.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 19.8.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 18.8.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 17.8.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 16.8.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 15.8.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 12.8.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 11.8.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 10.8.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 9.8.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 8.8.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 5.8.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 4.8.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 3.8.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 2.8.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 1.8.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 29.7.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 28.7.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 27.7.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 26.7.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 25.7.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 22.7.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 21.7.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 20.7.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 19.7.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 18.7.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 15.7.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 14.7.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 13.7.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 12.7.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 11.7.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 8.7.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 7.7.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 4.7.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 1.7.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 30.6.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 29.6.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 28.6.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 27.6.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 24.6.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 23.6.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 22.6.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 21.6.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 20.6.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 17.6.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 16.6.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 15.6.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 14.6.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 13.6.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 10.6.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 9.6.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 8.6.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 7.6.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 6.6.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 3.6.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 2.6.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 1.6.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 31.5.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 30.5.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 27.5.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 26.5.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 25.5.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 24.5.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 23.5.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 20.5.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 19.5.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 18.5.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 17.5.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 16.5.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 13.5.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 12.5.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 11.5.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 10.5.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
| 9.5.2022 | 17.50 | 0.00% | 0 | 0 | ||||||||
Příbuzné stránky
- FOOTSHOP - Akcie FOOTSHOP aktuálně, kurzy Burza - akcie online
- Kurzovní lístek Exchange VIP, Kurzovní lístky bank
- Kurzovní lístek Exchange, Kurzovní lístky bank
- Kurzovní lístek Směnárna Nekázanka Exchange, Kurzovní lístky bank
- BCPP Praha online - Burza cenných papírů, kurzy akcie cz
- Start, BCPP Praha online - Burza cenných papírů, kurzy akcie cz
- FOOTSHOP 120 - Akcie FOOTSHOP 120 aktuálně, kurzy Burza - akcie online
- FOOTSHOP, Detail BCPP
- FOOTSHOP 130, Detail BCPP
- BCPP: Burzy v regionu vytvořily CEE Stock Exchange Group
- BCPP: Do představenstva holdingu CEE Stock Exchange Group byl zvolen Petr Koblic
- STOCK, Detail BCPP
Okénko BIG EXPERT
David Matulay, InvestingFox
Trh s ropou by měl být v příštím roce relativně stabilní, rizika se skrývají na Blízkém východě
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
